网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:105.01

深信服(300454) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安77.07-1.90%-1.49608,373472,0620.560.7011.32834,873,452,860.86
2招商银行37.06-1.17%-0.44540,280200,3640.260.8610.35764,508,680,538.74
3海天味业156.33-1.25%-1.9840,85964,3750.130.7879.76506,578,486,706.64
4美的集团70.46-0.86%-0.61200,758141,0210.291.0421.42489,403,247,468.72
5立讯精密55.35-1.86%-1.05621,654348,2500.891.1462.90386,557,264,554.75
6顺丰控股76.55-1.49%-1.16162,384123,9970.361.1152.07348,732,094,007.00
7格力电器54.33-2.13%-1.18314,259171,5410.520.8318.86326,834,658,601.74
8中信证券29.95-1.19%-0.36806,377242,7840.820.6025.38293,949,117,915.00
9平安银行15.12-3.26%-0.511,061,011162,3380.551.1211.20293,415,122,241.36
10万科A28.10-2.09%-0.60564,596159,4340.580.737.98273,249,922,577.30
11保利地产16.37-1.86%-0.31647,521106,5770.540.846.94195,897,989,512.81
12比亚迪106.40-3.62%-4.00266,126286,4181.470.53186.67192,918,399,772.00
13迈瑞医疗330.91-1.71%-5.7530,888102,4070.620.7269.80165,168,519,300.24
14招商证券20.82-2.25%-0.48297,15862,7240.400.6120.69154,526,149,763.04
15温氏股份20.37-1.88%-0.39233,86947,8100.371.006.67129,385,618,922.91
16招商蛇口15.59-0.19%-0.03105,99116,5390.130.9010.83123,508,928,749.29
17康泰生物190.93-0.82%-1.5755,379105,9870.861.02210.76123,376,562,382.23
18中兴通讯33.18-2.47%-0.84299,93699,8870.860.7426.13115,361,332,079.28
19分众传媒7.53-4.68%-0.371,410,141108,6880.961.1554.96110,524,438,508.40
20国信证券13.23-1.12%-0.15204,22827,1500.250.7022.05108,486,000,000.00
21广发证券15.85-1.49%-0.24490,77278,1260.830.6413.2193,820,769,704.40
22海大集团57.93-1.90%-1.1290,16252,3890.580.8243.5690,819,007,132.71
23汇川技术54.00-1.30%-0.71117,02564,3090.711.3268.3589,037,826,776.00
24亿纬锂能47.33-4.58%-2.27171,57782,7200.930.9636.9887,038,479,444.60
25TCL科技6.16-3.45%-0.222,838,633176,4642.140.9745.6681,782,262,814.56
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020