网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:148

深信服(300454) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1招商银行54.451.59%0.85886,187484,3040.431.0315.171,123,246,024,159.05
2中国平安87.144.01%3.361,897,4901,639,6561.751.6410.76943,958,384,355.72
3美的集团93.94-1.14%-1.08416,370393,4050.600.5726.24654,412,603,789.56
4海天味业175.68-0.85%-1.5158,586103,1860.180.6489.18569,281,062,781.44
5顺丰控股105.751.87%1.94215,850227,7830.470.6866.09481,789,628,590.50
6平安银行22.09-0.32%-0.071,593,403352,4600.820.9715.78428,673,283,750.77
7比亚迪209.250.12%0.26369,532778,8182.040.85178.85379,400,142,408.75
8格力电器59.854.49%2.57792,238472,0251.321.5022.08360,041,493,048.30
9立讯精密46.90-1.47%-0.70540,247254,5080.770.6446.44329,791,888,812.40
10万科A32.9910.00%3.002,595,404838,2662.673.159.22320,801,243,623.67
11中信证券27.731.13%0.311,379,275383,8411.411.0624.54272,160,568,941.00
12迈瑞医疗420.500.12%0.5043,518185,3960.870.7680.22209,885,958,012.00
13保利地产16.078.43%1.253,864,956617,6423.235.516.75192,349,757,138.16
14分众传媒11.202.85%0.311,915,927217,8651.311.0959.38164,392,259,136.00
15亿纬锂能88.710.24%0.21242,013216,9521.320.6899.67163,135,083,700.20
16招商证券21.52-0.28%-0.06547,622117,9920.740.8018.39159,721,553,453.44
17汇川技术87.19-2.96%-2.66224,500199,1391.341.4482.25145,986,666,916.03
18海大集团76.59-0.14%-0.1171,22554,6050.430.6151.75126,298,569,015.99
19中兴通讯31.98-0.31%-0.10408,210131,5051.060.6638.53123,376,677,000.72
20TCL科技8.54-1.84%-0.163,296,491286,0162.440.7053.28115,441,859,595.16
21温氏股份17.96-1.32%-0.24285,46351,5880.450.476.40114,077,845,648.28
22国信证券12.20-0.16%-0.02185,71422,7270.210.7016.49107,690,847,456.80
23招商蛇口13.507.06%0.89705,34095,4140.894.758.54106,963,774,992.00
24康泰生物155.000.38%0.5866,595103,8730.980.54173.92105,605,040,820.00
25广发证券16.410.74%0.12725,721119,5541.231.0512.4397,135,572,924.24
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021