深信服(300454) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英飞拓 | 4.52 | 0.89% | 0.04 | 59,233 | 2,672 | 0.49 | 0.99 | 5,022.22 | 5,418,011,370.64 |
| 2 | 金银河 | 24.62 | 2.07% | 0.50 | 21,714 | 5,355 | 2.91 | 1.15 | 2,367.31 | 1,838,621,600.00 |
| 3 | 奥特迅 | 12.91 | 1.25% | 0.16 | 8,066 | 1,035 | 0.37 | 0.83 | 1,655.13 | 2,847,912,434.00 |
| 4 | 华控赛格 | 3.22 | 3.87% | 0.12 | 126,981 | 4,040 | 1.26 | 1.41 | 1,610.00 | 3,241,482,114.08 |
| 5 | 银之杰 | 25.10 | 14.25% | 3.13 | 586,609 | 139,640 | 8.30 | 2.35 | 1,287.18 | 17,736,677,428.50 |
| 6 | 中潜股份 | 93.99 | 0.01% | 0.01 | 15,241 | 14,298 | 0.75 | 0.78 | 1,013.92 | 19,197,360,502.32 |
| 7 | 光华科技 | 14.81 | 0.07% | 0.01 | 64,543 | 9,512 | 1.72 | 0.99 | 861.05 | 5,542,606,941.19 |
| 8 | 建艺集团 | 16.13 | 2.28% | 0.36 | 10,611 | 1,693 | 0.77 | 1.36 | 806.50 | 2,226,585,200.00 |
| 9 | 微芯生物 | 50.30 | -1.53% | -0.78 | 49,378 | 24,791 | 1.97 | 1.15 | 689.04 | 12,593,727,796.60 |
| 10 | 超频三 | 13.19 | 9.83% | 1.18 | 415,041 | 52,833 | 12.08 | 1.35 | 659.50 | 4,531,984,586.97 |
| 11 | 深华发A | 13.07 | 2.99% | 0.38 | 36,442 | 4,783 | 2.01 | 1.14 | 610.75 | 2,367,831,660.37 |
| 12 | 达志科技 | 42.63 | -1.89% | -0.82 | 9,643 | 4,096 | 0.61 | 0.83 | 609.00 | 6,741,484,753.50 |
| 13 | 南山控股 | 4.59 | 4.08% | 0.18 | 480,576 | 21,779 | 4.22 | 4.73 | 596.10 | 5,223,730,866.93 |
| 14 | 汇金科技 | 28.48 | 3.23% | 0.89 | 326,359 | 88,768 | 12.93 | 0.96 | 509.48 | 7,188,088,560.00 |
| 15 | 天安新材 | 8.80 | -3.19% | -0.29 | 49,396 | 4,396 | 2.41 | 1.15 | 488.89 | 1,807,097,600.00 |
| 16 | 华锋股份 | 12.40 | 1.56% | 0.19 | 10,899 | 1,338 | 1.00 | 1.29 | 478.76 | 1,357,429,153.20 |
| 17 | 大为股份 | 16.34 | 1.49% | 0.24 | 7,279 | 1,180 | 0.35 | 0.81 | 447.67 | 3,366,040,000.00 |
| 18 | 铭普光磁 | 18.83 | -4.08% | -0.80 | 64,725 | 12,026 | 5.97 | 1.52 | 420.31 | 2,041,407,375.00 |
| 19 | 登云股份 | 27.86 | 1.79% | 0.49 | 6,514 | 1,805 | 0.47 | 1.62 | 409.71 | 3,844,680,000.00 |
| 20 | 兆日科技 | 11.09 | -0.54% | -0.06 | 169,110 | 18,633 | 5.03 | 0.74 | 409.23 | 3,726,240,000.00 |
| 21 | 深天地A | 16.48 | 3.97% | 0.63 | 22,485 | 3,741 | 1.62 | 2.40 | 399.03 | 2,286,702,835.20 |
| 22 | 丹邦科技 | 10.36 | -1.24% | -0.13 | 143,699 | 14,811 | 2.62 | 0.56 | 374.01 | 5,676,451,200.00 |
| 23 | 海联讯 | 13.28 | 6.16% | 0.77 | 136,951 | 17,853 | 4.09 | 2.44 | 337.91 | 4,448,800,000.00 |
| 24 | 杰赛科技 | 16.11 | 5.43% | 0.83 | 103,873 | 16,384 | 2.01 | 2.75 | 332.85 | 8,316,050,451.39 |
| 25 | 深纺织A | 8.67 | 7.04% | 0.57 | 106,497 | 9,056 | 2.33 | 3.10 | 332.18 | 3,963,003,670.83 |
