网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:105.01

深信服(300454) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓4.520.89%0.0459,2332,6720.490.995,022.225,418,011,370.64
2金银河24.622.07%0.5021,7145,3552.911.152,367.311,838,621,600.00
3奥特迅12.911.25%0.168,0661,0350.370.831,655.132,847,912,434.00
4华控赛格3.223.87%0.12126,9814,0401.261.411,610.003,241,482,114.08
5银之杰25.1014.25%3.13586,609139,6408.302.351,287.1817,736,677,428.50
6中潜股份93.990.01%0.0115,24114,2980.750.781,013.9219,197,360,502.32
7光华科技14.810.07%0.0164,5439,5121.720.99861.055,542,606,941.19
8建艺集团16.132.28%0.3610,6111,6930.771.36806.502,226,585,200.00
9微芯生物50.30-1.53%-0.7849,37824,7911.971.15689.0412,593,727,796.60
10超频三13.199.83%1.18415,04152,83312.081.35659.504,531,984,586.97
11深华发A13.072.99%0.3836,4424,7832.011.14610.752,367,831,660.37
12达志科技42.63-1.89%-0.829,6434,0960.610.83609.006,741,484,753.50
13南山控股4.594.08%0.18480,57621,7794.224.73596.105,223,730,866.93
14汇金科技28.483.23%0.89326,35988,76812.930.96509.487,188,088,560.00
15天安新材8.80-3.19%-0.2949,3964,3962.411.15488.891,807,097,600.00
16华锋股份12.401.56%0.1910,8991,3381.001.29478.761,357,429,153.20
17大为股份16.341.49%0.247,2791,1800.350.81447.673,366,040,000.00
18铭普光磁18.83-4.08%-0.8064,72512,0265.971.52420.312,041,407,375.00
19登云股份27.861.79%0.496,5141,8050.471.62409.713,844,680,000.00
20兆日科技11.09-0.54%-0.06169,11018,6335.030.74409.233,726,240,000.00
21深天地A16.483.97%0.6322,4853,7411.622.40399.032,286,702,835.20
22丹邦科技10.36-1.24%-0.13143,69914,8112.620.56374.015,676,451,200.00
23海联讯13.286.16%0.77136,95117,8534.092.44337.914,448,800,000.00
24杰赛科技16.115.43%0.83103,87316,3842.012.75332.858,316,050,451.39
25深纺织A8.677.04%0.57106,4979,0562.333.10332.183,963,003,670.83
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020