深信服(300454) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 麦达数字 | 6.06 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.68 | 7,575.00 | 3,499,679,415.24 |
| 2 | 华控赛格 | 2.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.69 | 3,625.00 | 2,919,347,245.60 |
| 3 | 光华科技 | 13.76 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.89 | 2,372.41 | 5,149,822,732.48 |
| 4 | 兆日科技 | 8.84 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.86 | 1,473.33 | 2,970,240,000.00 |
| 5 | 雷曼光电 | 5.99 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.03 | 1,361.36 | 2,093,565,079.70 |
| 6 | 科达制造 | 9.13 | -1.19% | -0.11 | 664,896 | 59,724 | 4.22 | 1.02 | 1,014.44 | 14,399,888,059.26 |
| 7 | 万润科技 | 3.43 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.31 | 762.22 | 2,757,124,946.45 |
| 8 | 星源材质 | 30.45 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.86 | 609.00 | 13,482,450,517.20 |
| 9 | 超频三 | 10.35 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.87 | 591.43 | 3,596,087,452.05 |
| 10 | 登云股份 | 17.70 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.21 | 569.13 | 2,442,600,000.00 |
| 11 | 达志科技 | 29.59 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.69 | 544.29 | 4,679,346,325.50 |
| 12 | 深华发A | 12.33 | 0.00% | 0.00 | 0 | 0 | 0.00 | 2.81 | 503.27 | 2,233,769,271.03 |
| 13 | 珠海中富 | 3.72 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.21 | 427.59 | 4,782,813,374.40 |
| 14 | 微芯生物 | 37.25 | 0.11% | 0.04 | 20,967 | 7,782 | 0.84 | 0.94 | 394.18 | 9,326,368,994.50 |
| 15 | 光启技术 | 24.92 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.69 | 356.00 | 37,088,310,826.84 |
| 16 | 大为股份 | 13.96 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.62 | 346.40 | 2,875,760,000.00 |
| 17 | 松发股份 | 16.22 | -1.58% | -0.26 | 7,099 | 1,169 | 0.57 | 1.14 | 324.40 | 2,014,017,936.00 |
| 18 | 深圳机场 | 7.85 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.95 | 309.06 | 16,098,540,645.65 |
| 19 | 证通电子 | 8.90 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.73 | 296.67 | 4,584,896,837.20 |
| 20 | 广田集团 | 2.89 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.91 | 289.00 | 4,427,083,260.80 |
| 21 | 联赢激光 | 14.36 | 2.28% | 0.32 | 15,236 | 2,176 | 2.14 | 1.12 | 287.20 | 1,020,421,600.00 |
| 22 | *ST勤上 | 1.69 | 0.00% | 0.00 | 0 | 0 | 0.00 | 1.33 | 272.58 | 1,655,135,100.58 |
| 23 | 亚钾国际 | 8.76 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.74 | 263.86 | 3,534,265,800.00 |
| 24 | 金银河 | 19.94 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.79 | 248.32 | 1,489,193,376.80 |
| 25 | 汇金科技 | 17.54 | 0.00% | 0.00 | 0 | 0 | 0.00 | 2.18 | 237.35 | 4,426,933,755.00 |
