网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:105.01

深信服(300454) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3地铁设计0.000.00%0.00000.000.000.000.00
4芯海科技0.000.00%0.00000.000.000.000.00
5东鹏控股0.000.00%0.00000.000.000.000.00
6科思科技0.000.00%0.00000.000.000.000.00
7通宇通讯22.25-1.11%-0.2517,6453,9400.521.01-27,812.507,516,944,450.00
8星期六18.61-2.21%-0.42134,01624,6872.501.50-2,549.329,975,018,807.60
9燕麦科技40.120.70%0.281,4285740.460.47-1,003.001,245,349,192.96
10全新好9.06-0.98%-0.0916,1671,4650.520.62-915.152,799,069,278.64
11万润科技4.60-1.08%-0.0557,9502,6810.720.54-836.363,697,601,969.00
12佳隆股份2.650.38%0.0127,9407380.300.44-828.132,479,407,840.00
13佳云科技6.79-2.44%-0.17249,08016,9084.190.81-640.574,036,327,029.42
14科达制造4.200.00%0.0013,7295760.100.67-466.675,928,150,152.40
15奇信股份22.580.58%0.1313,2573,0040.591.39-451.605,080,500,000.00
16*ST中华A2.51-0.40%-0.0112,7723190.421.14-386.15760,492,262.15
17深康佳A6.680.30%0.0265,3524,3670.410.68-349.7410,665,246,584.00
18赛隆药业12.411.80%0.223,5594390.201.05-333.602,184,160,000.00
19星源材质18.531.65%0.3044,2538,0961.000.61-308.838,204,591,398.48
20文化长城5.26-2.23%-0.1225,2471,3280.620.81-300.572,133,597,662.32
21日海智能16.000.00%0.006,6701,0680.210.77-239.884,992,000,000.00
22奥飞娱乐6.970.87%0.0693,3626,4860.690.65-232.339,459,401,889.25
23广百股份10.841.78%0.1922,5452,4170.660.76-216.803,711,860,637.12
24迪威迅5.931.37%0.0854,8243,2261.831.04-214.861,780,423,200.00
25世联行6.39-1.84%-0.12287,64818,5361.410.85-213.0012,994,570,270.08
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020