网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:148

深信服(300454) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4深科达0.000.00%0.00000.000.000.000.00
5楚天龙0.000.00%0.00000.000.000.000.00
6奥雅设计89.70-3.55%-3.3016,77215,22011.001.270.001,339,500,000.00
7佳隆股份2.220.00%0.0030,2766750.322.57-4,440.002,077,088,832.00
8奥特迅14.05-0.92%-0.139,4141,3270.421.74-2,922.923,094,981,522.00
9丹邦科技5.00-0.60%-0.0362,2643,1301.131.83-2,380.952,739,600,000.00
10鹏辉能源17.66-1.12%-0.2022,8804,0600.541.46-883.007,391,180,215.16
11超讯通信16.40-0.91%-0.1514,8022,4340.932.13-821.502,571,623,600.00
12*ST中华A2.42-0.41%-0.014,5121090.141.03-620.51733,223,615.30
13英飞拓3.64-1.62%-0.0617,4006390.141.76-598.364,375,164,049.30
14通宇通讯16.52-1.08%-0.184,2857100.131.62-550.675,581,120,104.00
15银之杰16.42-0.18%-0.0347,0917,7670.662.03-474.2811,595,971,179.35
16大洋电机4.43-4.11%-0.19279,99512,6341.131.79-445.0010,526,609,229.80
17佳云科技4.43-1.56%-0.0741,0101,8460.692.49-378.632,633,421,022.14
18佛塑科技4.09-0.73%-0.0313,0915360.141.25-308.273,966,435,001.10
19深天地A15.90-0.81%-0.137621210.050.67-300.762,199,286,404.00
20有方科技23.65-1.70%-0.412,1695200.343.01-260.861,483,904,118.06
21国盛金控9.75-0.51%-0.05100,4049,8500.611.66-244.8615,860,135,694.18
22华锋股份9.20-0.65%-0.062,0551900.171.12-236.251,098,768,650.27
23世联行4.510.67%0.0366,3023,0100.321.59-225.009,151,105,824.00
24汤臣倍健22.82-0.31%-0.0743,1319,8820.291.82-207.7333,527,619,458.00
25中潜股份72.60-1.22%-0.901,6271,1860.081.05-189.8714,818,262,628.40
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021