深信服(300454) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 退市博元 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 金马集团 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 芯海科技 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 稳健医疗 | 109.50 | -13.27% | -16.75 | 196,891 | 220,850 | 44.87 | 0.62 | 75.52 | 4,804,877,191.50 |
| 5 | 爱克股份 | 48.17 | -12.23% | -6.71 | 148,215 | 74,047 | 40.07 | 0.63 | 41.27 | 1,781,787,779.58 |
| 6 | 惠云钛业 | 20.16 | -11.73% | -2.68 | 534,559 | 110,987 | 56.36 | 0.75 | 61.09 | 1,912,112,939.52 |
| 7 | 珈伟新能 | 6.58 | -5.19% | -0.36 | 723,382 | 47,221 | 8.78 | 0.75 | -5.36 | 5,423,787,831.70 |
| 8 | 海目星 | 27.28 | -5.05% | -1.45 | 162,899 | 44,035 | 35.80 | 1.05 | 28.12 | 1,241,337,471.44 |
| 9 | 海大集团 | 59.60 | -4.33% | -2.70 | 171,949 | 103,351 | 1.10 | 2.26 | 44.81 | 93,437,128,001.20 |
| 10 | 电声股份 | 22.98 | -4.25% | -1.02 | 57,562 | 13,435 | 13.60 | 0.91 | 51.07 | 972,743,400.00 |
| 11 | 民德电子 | 29.23 | -4.16% | -1.27 | 49,974 | 14,665 | 4.59 | 0.71 | 83.56 | 3,183,147,000.00 |
| 12 | 铭普光磁 | 18.83 | -4.08% | -0.80 | 64,725 | 12,026 | 5.97 | 1.52 | 420.31 | 2,041,407,375.00 |
| 13 | 联建光电 | 5.45 | -3.88% | -0.22 | 421,662 | 23,333 | 8.11 | 0.61 | -2.11 | 2,833,987,579.45 |
| 14 | 欧陆通 | 91.05 | -3.86% | -3.66 | 73,405 | 68,953 | 30.59 | 1.08 | 86.71 | 2,184,762,868.95 |
| 15 | 铁汉生态 | 4.25 | -3.63% | -0.16 | 1,685,286 | 71,899 | 7.18 | 1.34 | -9.12 | 9,971,910,094.75 |
| 16 | 昊志机电 | 18.36 | -3.62% | -0.69 | 101,255 | 19,030 | 3.57 | 0.98 | -51.00 | 5,214,039,674.04 |
| 17 | 杰美特 | 51.65 | -3.46% | -1.85 | 61,278 | 31,942 | 20.19 | 0.76 | 37.80 | 1,567,595,164.30 |
| 18 | 蓝海华腾 | 14.53 | -3.33% | -0.50 | 100,342 | 14,644 | 4.82 | 0.85 | -22.77 | 3,022,240,000.00 |
| 19 | 佳云科技 | 7.28 | -3.19% | -0.24 | 547,548 | 40,221 | 9.21 | 0.84 | -686.79 | 4,327,608,361.44 |
| 20 | 天安新材 | 8.80 | -3.19% | -0.29 | 49,396 | 4,396 | 2.41 | 1.15 | 488.89 | 1,807,097,600.00 |
| 21 | *ST九有 | 2.28 | -2.98% | -0.07 | 109,350 | 2,554 | 2.05 | 2.44 | -30.56 | 1,217,018,400.00 |
| 22 | 嘉应制药 | 5.63 | -2.93% | -0.17 | 192,296 | 10,849 | 3.79 | 1.02 | -20.55 | 2,857,280,444.24 |
| 23 | 香雪制药 | 12.28 | -2.92% | -0.37 | 378,467 | 46,028 | 5.80 | 0.71 | 47.23 | 8,015,263,216.68 |
| 24 | 万顺新材 | 6.48 | -2.85% | -0.19 | 434,453 | 28,759 | 6.44 | 1.13 | 34.78 | 4,370,670,096.48 |
| 25 | 赛意信息 | 23.94 | -2.72% | -0.67 | 136,061 | 32,924 | 6.28 | 0.86 | 51.27 | 5,182,669,453.50 |
