深信服(300454) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 齐心集团 | 12.86 | 0.47% | 0.06 | 28,405 | 3,661 | 0.39 | 0.80 | 32.97 | 9,439,498,473.14 |
| 2 | 鼎通科技 | 26.61 | 0.04% | 0.01 | 10,573 | 2,833 | 5.47 | 0.66 | 30.24 | 514,509,725.22 |
| 3 | 麦达数字 | 6.06 | 1.00% | 0.06 | 35,425 | 2,140 | 0.61 | 0.59 | 7,575.00 | 3,499,679,415.24 |
| 4 | 麦格米特 | 38.67 | 2.00% | 0.76 | 48,798 | 18,622 | 1.02 | 0.92 | 49.95 | 18,434,907,876.54 |
| 5 | 麦捷科技 | 9.05 | 1.69% | 0.15 | 113,753 | 10,342 | 1.64 | 1.34 | 153.13 | 6,283,937,284.55 |
| 6 | 鹏鼎控股 | 45.64 | -1.06% | -0.49 | 147,512 | 67,107 | 3.07 | 1.04 | 40.39 | 21,914,947,116.16 |
| 7 | 鹏辉能源 | 22.44 | -0.75% | -0.17 | 177,973 | 39,893 | 4.25 | 0.76 | -1,122.00 | 9,391,737,487.44 |
| 8 | 鸿利智汇 | 10.12 | 0.40% | 0.04 | 29,201 | 2,955 | 0.41 | 0.49 | -84.33 | 7,164,388,280.72 |
| 9 | 高澜股份 | 9.42 | -1.57% | -0.15 | 35,441 | 3,377 | 1.28 | 0.85 | 36.23 | 2,603,734,365.24 |
| 10 | 高新兴 | 3.78 | -1.56% | -0.06 | 299,776 | 11,366 | 1.73 | 1.16 | -4.90 | 6,566,552,953.38 |
| 11 | 高乐股份 | 2.07 | -6.33% | -0.14 | 965,680 | 20,599 | 10.20 | 4.91 | -44.61 | 1,960,704,000.00 |
| 12 | 香雪制药 | 8.85 | 2.67% | 0.23 | 122,532 | 10,818 | 1.87 | 1.34 | 42.14 | 5,799,445,196.70 |
| 13 | 香江控股 | 1.91 | 1.60% | 0.03 | 93,517 | 1,797 | 0.28 | 1.34 | 42.54 | 6,485,942,519.84 |
| 14 | 香山股份 | 25.10 | 0.80% | 0.20 | 12,306 | 3,073 | 1.11 | 0.62 | -57.05 | 2,777,817,000.00 |
| 15 | 飞荣达 | 21.07 | 2.53% | 0.52 | 44,055 | 9,189 | 0.87 | 0.94 | 28.09 | 10,612,933,758.14 |
| 16 | 飞亚达 | 12.73 | 0.79% | 0.10 | 119,073 | 15,249 | 3.33 | 1.23 | 21.78 | 4,545,843,295.13 |
| 17 | 风华高科 | 35.02 | -0.03% | -0.01 | 245,567 | 86,257 | 2.74 | 0.61 | 92.16 | 31,351,063,547.22 |
| 18 | 领益智造 | 11.88 | 0.51% | 0.06 | 1,177,540 | 138,750 | 4.63 | 1.47 | 66.00 | 30,199,291,166.88 |
| 19 | 顺钠股份 | 2.80 | 2.19% | 0.06 | 101,501 | 2,825 | 1.48 | 1.76 | 105.66 | 1,917,726,720.00 |
| 20 | 顺络电子 | 26.80 | 0.90% | 0.24 | 178,316 | 47,597 | 2.21 | 0.72 | 41.88 | 21,609,331,887.20 |
| 21 | 顺威股份 | 3.02 | 1.00% | 0.03 | 51,924 | 1,565 | 0.72 | 0.93 | 85.31 | 2,174,400,000.00 |
| 22 | 顺丰控股 | 101.20 | 7.67% | 7.21 | 369,262 | 366,801 | 0.81 | 1.67 | 63.25 | 461,060,145,752.80 |
| 23 | 顶固集创 | 8.44 | 0.12% | 0.01 | 17,653 | 1,498 | 1.94 | 0.63 | 49.65 | 768,092,328.00 |
| 24 | 韶钢松山 | 4.14 | -0.72% | -0.03 | 250,947 | 10,398 | 1.04 | 1.32 | 5.74 | 10,016,831,057.40 |
| 25 | 韶能股份 | 6.30 | -1.10% | -0.07 | 45,298 | 2,871 | 0.42 | 0.81 | 25.35 | 6,807,475,514.70 |
