网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:307 52周最低:140.1

深信服(300454) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.860.47%0.0628,4053,6610.390.8032.979,439,498,473.14
2鼎通科技26.610.04%0.0110,5732,8335.470.6630.24514,509,725.22
3麦达数字6.061.00%0.0635,4252,1400.610.597,575.003,499,679,415.24
4麦格米特38.672.00%0.7648,79818,6221.020.9249.9518,434,907,876.54
5麦捷科技9.051.69%0.15113,75310,3421.641.34153.136,283,937,284.55
6鹏鼎控股45.64-1.06%-0.49147,51267,1073.071.0440.3921,914,947,116.16
7鹏辉能源22.44-0.75%-0.17177,97339,8934.250.76-1,122.009,391,737,487.44
8鸿利智汇10.120.40%0.0429,2012,9550.410.49-84.337,164,388,280.72
9高澜股份9.42-1.57%-0.1535,4413,3771.280.8536.232,603,734,365.24
10高新兴3.78-1.56%-0.06299,77611,3661.731.16-4.906,566,552,953.38
11高乐股份2.07-6.33%-0.14965,68020,59910.204.91-44.611,960,704,000.00
12香雪制药8.852.67%0.23122,53210,8181.871.3442.145,799,445,196.70
13香江控股1.911.60%0.0393,5171,7970.281.3442.546,485,942,519.84
14香山股份25.100.80%0.2012,3063,0731.110.62-57.052,777,817,000.00
15飞荣达21.072.53%0.5244,0559,1890.870.9428.0910,612,933,758.14
16飞亚达12.730.79%0.10119,07315,2493.331.2321.784,545,843,295.13
17风华高科35.02-0.03%-0.01245,56786,2572.740.6192.1631,351,063,547.22
18领益智造11.880.51%0.061,177,540138,7504.631.4766.0030,199,291,166.88
19顺钠股份2.802.19%0.06101,5012,8251.481.76105.661,917,726,720.00
20顺络电子26.800.90%0.24178,31647,5972.210.7241.8821,609,331,887.20
21顺威股份3.021.00%0.0351,9241,5650.720.9385.312,174,400,000.00
22顺丰控股101.207.67%7.21369,262366,8010.811.6763.25461,060,145,752.80
23顶固集创8.440.12%0.0117,6531,4981.940.6349.65768,092,328.00
24韶钢松山4.14-0.72%-0.03250,94710,3981.041.325.7410,016,831,057.40
25韶能股份6.30-1.10%-0.0745,2982,8710.420.8125.356,807,475,514.70
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021