深信服(300454) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 齐心集团 | 15.05 | -1.44% | -0.22 | 46,618 | 7,104 | 0.73 | 0.70 | 39.61 | 9,659,106,284.10 |
| 2 | 麦达数字 | 7.87 | 1.42% | 0.11 | 56,890 | 4,445 | 0.99 | 0.81 | 261.46 | 4,544,963,200.98 |
| 3 | 麦格米特 | 32.50 | 5.66% | 1.74 | 81,690 | 26,059 | 1.71 | 1.89 | 42.97 | 15,493,522,265.00 |
| 4 | 麦捷科技 | 10.96 | 0.74% | 0.08 | 117,563 | 12,788 | 1.69 | 0.84 | 133.82 | 7,610,160,512.56 |
| 5 | 鹏鼎控股 | 57.55 | 1.97% | 1.11 | 123,478 | 70,351 | 2.57 | 0.67 | 42.63 | 27,633,768,767.20 |
| 6 | 鹏辉能源 | 18.56 | 3.11% | 0.56 | 224,896 | 40,945 | 5.37 | 1.34 | 66.29 | 7,767,854,178.56 |
| 7 | 鸿利智汇 | 10.69 | 0.56% | 0.06 | 46,821 | 4,938 | 0.66 | 0.87 | -118.78 | 7,567,916,079.14 |
| 8 | 高澜股份 | 11.60 | 0.26% | 0.03 | 78,997 | 9,101 | 2.89 | 0.70 | 46.40 | 3,170,242,555.20 |
| 9 | 高新兴 | 5.81 | 0.17% | 0.01 | 354,711 | 20,403 | 2.05 | 0.73 | -7.18 | 10,040,011,443.07 |
| 10 | 高乐股份 | 2.98 | 0.68% | 0.02 | 182,719 | 5,418 | 1.93 | 0.49 | -156.02 | 2,822,656,000.00 |
| 11 | 香雪制药 | 12.28 | -2.92% | -0.37 | 378,467 | 46,028 | 5.80 | 0.71 | 47.23 | 8,015,263,216.68 |
| 12 | 香江控股 | 2.19 | 2.82% | 0.06 | 180,197 | 3,909 | 0.53 | 1.60 | 40.11 | 7,436,761,318.56 |
| 13 | 香山股份 | 24.02 | -0.58% | -0.14 | 7,451 | 1,791 | 0.67 | 0.55 | -41.41 | 2,658,293,400.00 |
| 14 | 飞荣达 | 27.02 | 0.45% | 0.12 | 30,422 | 8,153 | 0.64 | 0.88 | 27.29 | 12,903,462,416.46 |
| 15 | 飞亚达 | 18.21 | 4.36% | 0.76 | 66,549 | 11,948 | 1.86 | 0.94 | 46.34 | 6,502,734,203.01 |
| 16 | 风华高科 | 28.10 | 1.59% | 0.44 | 495,864 | 134,894 | 5.54 | 1.21 | 85.15 | 25,156,050,419.10 |
| 17 | 领益智造 | 11.40 | 0.62% | 0.07 | 382,173 | 43,399 | 1.73 | 0.78 | 54.29 | 25,224,284,898.00 |
| 18 | 顺钠股份 | 3.17 | 0.63% | 0.02 | 121,943 | 3,843 | 1.78 | 0.68 | 67.74 | 2,171,140,608.00 |
| 19 | 顺络电子 | 23.82 | 0.29% | 0.07 | 149,831 | 35,569 | 1.86 | 0.96 | 42.54 | 19,206,503,192.28 |
| 20 | 顺威股份 | 3.62 | 1.40% | 0.05 | 66,974 | 2,397 | 0.93 | 0.57 | 181.00 | 2,606,400,000.00 |
| 21 | 顺丰控股 | 78.90 | 0.90% | 0.70 | 163,291 | 127,476 | 0.36 | 0.82 | 53.67 | 359,437,782,066.00 |
| 22 | 顶固集创 | 12.85 | 0.00% | 0.00 | 27,019 | 3,456 | 2.97 | 0.62 | 44.31 | 1,169,429,670.00 |
| 23 | 韶钢松山 | 4.32 | 2.86% | 0.12 | 239,178 | 10,195 | 0.99 | 1.20 | 6.37 | 10,452,345,451.20 |
| 24 | 韶能股份 | 6.62 | 0.76% | 0.05 | 70,656 | 4,714 | 0.65 | 0.93 | 23.80 | 7,153,252,048.78 |
| 25 | 震有科技 | 39.18 | 0.03% | 0.01 | 17,497 | 6,834 | 4.44 | 0.89 | 93.29 | 1,545,043,710.00 |
