网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:148

深信服(300454) 区域板块

所属区域: 广东 ;共有 695 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.430.00%0.001,279310.040.74-623.08736,253,464.95
2*ST中昌2.43-0.82%-0.0212,2602990.261.80-0.741,096,645,744.35
3*ST乐通7.91-1.37%-0.112,9102350.152.44197.751,582,000,000.00
4*ST兆新1.401.45%0.0291,6361,2680.663.93-8.241,954,966,680.80
5*ST勤上1.570.64%0.0119,9103110.202.33253.231,572,825,565.11
6*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
7*ST同洲1.321.54%0.0221,4622830.291.53-4.22984,666,796.08
8*ST大晟3.83-1.03%-0.0411,6054460.212.69-4.042,069,577,022.88
9*ST奋达5.29-0.56%-0.0334,7741,8490.191.92-5.189,494,663,644.63
10*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
11*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
12*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
13*ST科陆3.880.26%0.018,3593240.071.52-3.014,733,941,831.88
14*ST群兴3.800.00%0.001,993760.031.96-11.572,237,136,000.00
15*ST融捷39.40-0.51%-0.2013,2765,2730.512.28486.4210,230,414,998.20
16*ST赫美1.434.38%0.0629,7904170.565.67-0.46754,763,363.64
17*ST雪莱1.981.02%0.0213,2262630.183.14-4.401,469,583,393.30
18*ST飞马2.16-3.14%-0.0760,6741,3120.233.10-1.785,748,262,791.84
19*ST鼎龙2.84-1.05%-0.037,6302170.092.98-7.002,436,704,774.76
20ST人乐3.89-0.51%-0.02924360.021.76-11.621,711,600,000.00
21ST宇顺6.784.95%0.3216,2831,0890.6313.5745.141,759,733,629.74
22ST康美2.03-4.69%-0.10216,4504,4410.465.29-1.658,949,837,540.98
23ST摩登1.511.34%0.027,2651090.121.70-0.81894,021,946.14
24ST毅昌4.850.00%0.0013,1686410.333.7611.701,944,850,000.00
25ST索菱4.81-1.23%-0.064,2922080.111.16151.261,884,212,565.04
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021