网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.88 52周最低:105.01

深信服(300454) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.51-0.40%-0.0112,7723190.421.14-386.15760,492,262.15
2*ST中昌2.95-0.34%-0.0139,6441,1780.880.73-0.881,331,318,907.75
3*ST乐通7.55-1.18%-0.096,5614970.331.65-5.351,510,000,000.00
4*ST九有2.432.10%0.0568,2591,6721.281.92-32.571,297,085,400.00
5*ST兆新1.280.00%0.0039,1945000.280.39-7.531,787,398,108.16
6*ST勤上1.510.00%0.0043,1406490.440.98279.631,478,848,521.82
7*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
8*ST同洲1.401.45%0.0237,5865320.500.79-4.361,044,343,571.60
9*ST大晟3.00-0.66%-0.028,1422450.150.95-3.231,621,078,608.00
10*ST奋达4.98-2.16%-0.11141,9527,1040.791.91-4.398,938,265,586.06
11*ST宜生1.16-0.85%-0.01104,2651,2060.701.58-2.071,720,129,204.64
12*ST德奥3.150.00%0.00000.000.0015.001,754,298,000.00
13*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
14*ST科陆3.660.55%0.0223,4018550.190.77-2.254,465,522,449.66
15*ST索菱3.291.23%0.047,4922460.190.8925.801,288,785,725.36
16*ST群兴5.00-1.19%-0.068,0304030.140.46-17.212,943,600,000.00
17*ST融捷16.630.12%0.024,1666940.160.53-14.524,318,066,025.89
18*ST赫美1.25-0.79%-0.017,525940.140.73-0.38659,758,185.00
19*ST雪莱1.85-2.63%-0.0560,7051,1300.820.86-3.191,373,095,594.75
20*ST飞马2.38-4.80%-0.12109,8792,6150.660.76-2.053,933,855,318.68
21*ST鼎龙2.800.00%0.0023,7036650.281.20-2.962,402,384,989.20
22ST人乐5.170.19%0.013,5161820.081.22-34.932,274,800,000.00
23ST宇顺13.20-0.30%-0.0410,2421,3540.390.8992.113,426,030,075.60
24ST康美3.51-3.57%-0.13687,03223,9561.561.31-3.3615,474,842,250.66
25ST摩登1.890.53%0.0120,0963810.340.58-0.991,119,007,601.46
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020