深信服(300454) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | *ST中华A | 2.43 | 0.00% | 0.00 | 1,279 | 31 | 0.04 | 0.74 | -623.08 | 736,253,464.95 |
| 2 | *ST中昌 | 2.43 | -0.82% | -0.02 | 12,260 | 299 | 0.26 | 1.80 | -0.74 | 1,096,645,744.35 |
| 3 | *ST乐通 | 7.91 | -1.37% | -0.11 | 2,910 | 235 | 0.15 | 2.44 | 197.75 | 1,582,000,000.00 |
| 4 | *ST兆新 | 1.40 | 1.45% | 0.02 | 91,636 | 1,268 | 0.66 | 3.93 | -8.24 | 1,954,966,680.80 |
| 5 | *ST勤上 | 1.57 | 0.64% | 0.01 | 19,910 | 311 | 0.20 | 2.33 | 253.23 | 1,572,825,565.11 |
| 6 | *ST北讯 | 1.22 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.54 | 1,014,557,826.72 |
| 7 | *ST同洲 | 1.32 | 1.54% | 0.02 | 21,462 | 283 | 0.29 | 1.53 | -4.22 | 984,666,796.08 |
| 8 | *ST大晟 | 3.83 | -1.03% | -0.04 | 11,605 | 446 | 0.21 | 2.69 | -4.04 | 2,069,577,022.88 |
| 9 | *ST奋达 | 5.29 | -0.56% | -0.03 | 34,774 | 1,849 | 0.19 | 1.92 | -5.18 | 9,494,663,644.63 |
| 10 | *ST宜生 | 0.52 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.78 | 771,092,402.08 |
| 11 | *ST德奥 | 3.15 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 24.23 | 1,754,298,000.00 |
| 12 | *ST欧浦 | 0.77 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 7.00 | 813,174,208.00 |
| 13 | *ST科陆 | 3.88 | 0.26% | 0.01 | 8,359 | 324 | 0.07 | 1.52 | -3.01 | 4,733,941,831.88 |
| 14 | *ST群兴 | 3.80 | 0.00% | 0.00 | 1,993 | 76 | 0.03 | 1.96 | -11.57 | 2,237,136,000.00 |
| 15 | *ST融捷 | 39.40 | -0.51% | -0.20 | 13,276 | 5,273 | 0.51 | 2.28 | 486.42 | 10,230,414,998.20 |
| 16 | *ST赫美 | 1.43 | 4.38% | 0.06 | 29,790 | 417 | 0.56 | 5.67 | -0.46 | 754,763,363.64 |
| 17 | *ST雪莱 | 1.98 | 1.02% | 0.02 | 13,226 | 263 | 0.18 | 3.14 | -4.40 | 1,469,583,393.30 |
| 18 | *ST飞马 | 2.16 | -3.14% | -0.07 | 60,674 | 1,312 | 0.23 | 3.10 | -1.78 | 5,748,262,791.84 |
| 19 | *ST鼎龙 | 2.84 | -1.05% | -0.03 | 7,630 | 217 | 0.09 | 2.98 | -7.00 | 2,436,704,774.76 |
| 20 | ST人乐 | 3.89 | -0.51% | -0.02 | 924 | 36 | 0.02 | 1.76 | -11.62 | 1,711,600,000.00 |
| 21 | ST宇顺 | 6.78 | 4.95% | 0.32 | 16,283 | 1,089 | 0.63 | 13.57 | 45.14 | 1,759,733,629.74 |
| 22 | ST康美 | 2.03 | -4.69% | -0.10 | 216,450 | 4,441 | 0.46 | 5.29 | -1.65 | 8,949,837,540.98 |
| 23 | ST摩登 | 1.51 | 1.34% | 0.02 | 7,265 | 109 | 0.12 | 1.70 | -0.81 | 894,021,946.14 |
| 24 | ST毅昌 | 4.85 | 0.00% | 0.00 | 13,168 | 641 | 0.33 | 3.76 | 11.70 | 1,944,850,000.00 |
| 25 | ST索菱 | 4.81 | -1.23% | -0.06 | 4,292 | 208 | 0.11 | 1.16 | 151.26 | 1,884,212,565.04 |
