网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:148

深信服(300454) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3深科达0.000.00%0.00000.000.000.000.00
4中望软件0.000.00%0.00000.000.000.000.00
5博硕科技0.000.00%0.00000.000.000.000.00
6深信服267.01-2.87%-7.8920,11353,9160.940.92206.9857,054,905,067.80
7奥普特354.75-1.46%-5.257,52626,4234.410.93103.106,047,811,701.25
8汇顶科技139.30-2.60%-3.7235,47249,4180.780.9736.7563,150,066,004.90
9科思科技120.80-2.93%-3.653,7474,5812.250.6727.472,009,067,563.20
10中炬高新53.25-6.00%-3.40197,734107,0112.482.5150.4942,420,930,580.50
11朗特智能94.13-2.96%-2.877,2846,9476.840.6957.751,002,484,500.00
12新媒股份59.45-4.54%-2.8348,73129,3543.441.1820.508,414,197,905.15
13汇川技术87.19-2.96%-2.66224,500199,1391.341.4482.25145,986,666,916.03
14坚朗五金157.82-1.65%-2.6524,59138,6460.761.2575.1550,745,442,800.00
15嘉诚国际40.43-5.58%-2.3934,98514,2352.331.4740.036,080,672,000.00
16拓斯达40.82-5.51%-2.3872,09230,0792.731.1314.0810,794,927,619.32
17四会富仕77.77-2.74%-2.197,8066,1325.511.0634.971,101,223,200.00
18欧陆通55.11-3.79%-2.1713,2707,4615.240.9917.421,394,283,000.00
19振邦智能39.12-5.16%-2.1331,81212,57411.611.0527.741,071,888,000.00
20财富趋势174.44-1.17%-2.064,7168,2842.830.8431.432,904,773,658.92
21芯海科技56.53-3.33%-1.956,4953,6943.190.8836.951,150,514,671.05
22华大基因138.48-1.37%-1.9244,74062,5551.780.5220.3634,803,639,297.36
23大参林87.10-2.04%-1.8123,48020,7550.360.7754.7857,167,270,963.40
24科翔股份35.08-4.91%-1.8146,04516,45911.261.0843.851,434,303,506.60
25丸美股份56.80-3.07%-1.8021,82012,4592.830.6845.814,373,600,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021