网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26永新光学50.996.96%3.3237,75219,4787.3510.2434.492,607,693,881.65
27会稽山11.289.30%0.96364,78639,3907.2511.0618.625,555,511,200.00
28济民制药17.341.29%0.22229,54640,6847.152.4886.955,564,800,000.00
29双林股份10.706.26%0.63282,33629,5587.113.20-6.344,243,226,163.90
30西力科技15.211.94%0.2923,4433,5596.862.8023.09519,968,317.44
31诚邦股份7.4810.00%0.68132,6309,7746.5222.3939.371,520,534,400.00
32思进智能38.51-1.21%-0.4712,8824,9986.410.7128.74774,051,000.00
33熊猫乳品39.441.34%0.5219,4207,6686.311.6147.491,205,897,220.00
34拱东医疗56.875.65%3.0417,2149,7656.111.9216.351,593,200,000.00
35一鸣食品19.49-1.32%-0.2636,3097,0465.950.9649.971,188,890,000.00
36方正电机7.214.95%0.34273,93119,9085.848.57-59.313,374,603,496.00
37亚太药业4.326.14%0.25308,23113,0955.734.8186.402,318,121,918.72
38园林股份20.850.72%0.1521,9414,5625.440.9817.82840,449,989.20
39屹通新材29.320.96%0.2813,0723,7975.431.1336.95692,140,874.25
40水晶光电12.559.99%1.14659,21581,2485.4113.8333.9215,281,988,566.60
41长鸿高科30.134.00%1.1625,2797,5575.363.5043.041,385,980,000.00
42华旺科技22.55-0.92%-0.2126,9376,1185.271.5513.271,149,808,752.00
43杭华股份10.032.77%0.2739,6323,9705.134.1321.76767,552,635.85
44兆龙互连28.980.35%0.1014,3884,1684.951.1835.34841,797,854.10
45春晖智控27.480.40%0.1114,2243,8884.900.7038.17797,320,301.16
46奥锐特16.40-2.50%-0.4219,8533,2294.841.1431.54672,400,000.00
47冠盛股份19.10-0.16%-0.0318,8613,6264.681.1618.52763,200,000.00
48东方生物187.002.13%3.9028,33352,2654.672.4532.2911,280,614,496.00
49天普股份17.640.51%0.0915,0562,6674.490.9322.62591,292,800.00
50万安科技7.8110.00%0.71214,43516,7414.466.4032.543,746,042,492.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021