网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26大丰实业11.21-0.53%-0.068,8269890.220.7913.354,504,327,507.77
27宁波富达3.530.57%0.0232,4591,1380.220.5910.835,100,647,603.92
28爱柯迪13.98-2.98%-0.4319,3302,7360.230.9026.8811,955,792,462.00
29韵达股份13.39-1.76%-0.2465,8358,8530.230.5732.6638,751,292,249.02
30元成股份6.15-1.13%-0.076,9244270.240.7219.411,753,623,669.00
31苏泊尔66.500.00%0.0014,8049,9020.240.9526.6540,504,095,110.50
32海兴电力11.74-1.34%-0.1611,9271,4010.240.8212.365,737,150,629.60
33ST瀚叶2.67-0.37%-0.0176,5232,0490.240.45-9.548,354,463,596.61
34兆丰股份51.64-2.01%-1.061,6698660.251.2022.453,443,236,428.00
35吉华集团6.66-1.19%-0.0818,0731,2140.260.6315.144,662,000,000.00
36荣盛石化16.70-2.11%-0.36266,64845,1990.270.6412.46167,675,662,577.90
37开山股份14.872.20%0.3223,2823,4350.271.4946.4412,758,460,000.00
38海宁皮城4.120.00%0.0035,4131,4660.280.6422.895,284,909,589.52
39梅轮电梯7.020.29%0.028,5135980.280.5536.952,155,140,000.00
40中马传动6.59-0.75%-0.058,4235560.280.8034.681,987,728,520.00
41宁波银行40.550.77%0.31169,90668,9510.290.7616.16240,549,136,416.70
42宋都股份2.59-0.77%-0.0240,0401,0440.300.5210.363,470,916,824.34
43伟星股份6.23-0.48%-0.0324,2231,5090.320.5511.334,722,467,266.44
44永高股份6.43-1.38%-0.0939,3202,5360.320.759.067,864,107,829.11
45伟明环保22.322.72%0.5940,5998,9770.321.0320.6728,046,029,738.32
46奇精机械11.00-0.99%-0.116,3686990.330.6732.352,113,506,010.00
47诺邦股份22.85-0.17%-0.043,9849110.330.6410.292,742,000,000.00
48横店影视14.98-2.60%-0.4021,0643,1910.330.88-55.489,500,316,000.00
49百达精工9.980.71%0.075,9876000.340.8518.481,778,010,642.42
50友邦吊顶13.66-0.51%-0.074,4606100.340.5915.701,795,577,344.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021