网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26南华期货15.580.45%0.0733,5405,2643.041.02139.731,720,017,978.00
27安恒信息257.45-7.56%-21.046,38817,0211.240.80134.0913,296,858,439.30
28生意宝13.170.08%0.0120,3282,7160.801.03131.703,328,322,400.00
29明牌珠宝4.230.00%0.0021,1329010.400.90127.752,233,440,000.00
30宁波中百8.330.24%0.022,9142430.130.95117.321,868,584,925.27
31万通智控10.40-1.79%-0.1922,0862,3301.100.52115.562,080,000,000.00
32东方材料45.04-9.99%-5.0044,39520,5223.090.77115.496,473,751,435.20
33ST步森7.90-1.99%-0.163,6542920.260.59112.861,106,079,000.00
34东方通信11.20-3.28%-0.3894,66810,7690.990.62112.6810,707,200,716.80
35维科技术6.280.16%0.0149,0813,0721.620.63107.171,904,882,193.20
36航天彩虹26.22-2.64%-0.71213,15356,7452.280.65104.8824,534,112,208.40
37浙农股份10.34-0.48%-0.059,5439900.450.92103.402,172,966,499.66
38初灵信息9.775.17%0.48122,83911,8445.585.1797.702,149,301,342.54
39贝达药业130.24-2.21%-2.9553,30370,5091.320.9395.7652,489,883,790.08
40奥翔药业32.53-2.17%-0.7212,0903,9580.540.6795.687,286,720,000.00
41集智股份26.470.53%0.144,3321,1450.900.7395.421,270,560,000.00
42中晶科技84.20-6.36%-5.7252,50546,06421.050.6694.612,100,537,400.00
43九洲药业40.650.87%0.35128,53753,1471.600.9194.5332,654,469,021.15
44浙大网新6.59-0.60%-0.0493,8406,2470.910.8994.146,771,403,602.18
45拓普集团44.15-7.15%-3.40139,30762,9441.320.9491.9846,577,709,118.35
46杭可科技70.30-1.46%-1.0417,22012,2481.580.4791.307,679,438,359.70
47锦浪科技199.00-1.62%-3.2822,49145,1684.081.0089.6410,956,887,464.00
48杉杉股份16.43-6.01%-1.05479,34879,6482.940.6188.3326,748,191,632.47
49博创科技33.84-1.91%-0.6632,48911,1672.170.5586.775,059,681,066.08
50温州宏丰5.21-2.07%-0.11167,6678,9174.050.4786.692,158,822,633.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021