网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26卡倍亿78.05-1.45%-1.157,8446,1535.680.9456.971,077,870,500.00
27豪悦护理77.501.37%1.0510,3447,9382.600.9811.763,079,718,250.00
28品茗股份76.64-2.03%-1.594,4693,4423.610.51232.24948,458,856.48
29亿田智能69.521.80%1.2312,4778,7194.681.1935.551,853,868,984.00
30火星人67.205.15%3.2929,57419,7817.781.8175.512,555,508,547.20
31司太立66.87-10.00%-7.43128,41186,6945.262.9967.5516,332,652,651.41
32苏泊尔66.251.95%1.2719,19312,6970.321.3026.5540,351,824,076.25
33永新光学65.02-1.48%-0.9815,1419,9932.940.7928.273,346,558,138.46
34我武生物64.61-2.33%-1.5435,69023,0090.680.89109.9933,828,762,240.00
35永兴材料63.55-2.92%-1.9161,31339,0871.530.6377.5025,478,475,532.50
36海康威视63.405.84%3.50578,100358,4290.622.1441.79587,530,553,525.40
37浙江自然61.76-1.34%-0.8420,83012,9138.240.5829.411,561,348,384.00
38合盛硅业60.21-7.16%-4.64168,410101,7071.802.1227.4956,476,980,000.00
39长川科技59.68-5.79%-3.6795,42957,7663.061.10149.2018,615,464,795.36
40李子园59.45-7.40%-4.7555,39633,63710.220.7627.653,221,001,000.00
41浙江鼎力58.190.10%0.0659,95435,0301.230.9342.4728,250,405,376.49
42士兰微56.650.57%0.32723,340405,9595.510.73314.7274,328,290,433.10
43当虹科技56.42-4.74%-2.8114,0057,9862.901.0743.742,726,003,389.20
44壹网壹创53.610.36%0.1911,7046,2761.070.6027.785,847,293,897.55
45兆丰股份52.200.38%0.201,2826670.190.9122.703,480,575,940.00
46恒林股份51.150.02%0.015,8382,9510.581.3512.695,115,000,000.00
47杭州柯林49.900.44%0.2213,8406,93010.910.611,663.33633,221,519.00
48金沃股份49.77-0.92%-0.4622,55611,40218.800.5731.11597,240,000.00
49宏昌科技49.74-3.23%-1.6621,55210,87312.930.70236.86829,000,016.58
50江丰电子49.51-2.60%-1.32123,03462,3915.481.0873.9011,114,562,629.17
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021