网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26申昊科技67.00-0.45%-0.308,3235,5834.080.7531.601,367,269,000.00
27海象新材66.523.24%2.0918,01111,9969.821.1826.501,219,976,800.00
28兆丰股份64.99-2.86%-1.914,6853,0610.701.8821.314,333,383,723.00
29捷昌驱动63.10-2.03%-1.3125,19315,6991.712.7435.859,323,633,284.00
30拱东医疗62.800.16%0.1010,5366,6065.270.6133.231,256,000,000.00
31司太立62.411.27%0.7834,74421,3641.481.1460.5914,647,758,061.00
32维康药业60.45-0.92%-0.566,7724,1243.550.4828.921,152,968,290.50
33泰林生物59.170.41%0.242,7111,6022.090.8567.24769,210,000.00
34恒林股份58.96-2.27%-1.3712,0967,1804.211.0818.031,695,100,000.00
35我武生物58.46-3.21%-1.9424,89214,7230.480.70109.0130,608,720,640.00
36瑞晟智能58.270.07%0.041,2937551.420.44-104.05528,920,111.39
37浙矿股份56.66-0.81%-0.464,2022,3791.680.7645.331,416,500,000.00
38振德医疗56.150.04%0.0234,87819,5433.630.805.125,393,554,338.55
39杭可科技56.04-6.41%-3.8432,79418,8023.001.2872.786,121,703,067.96
40浙海德曼54.12-0.70%-0.383,5771,9382.910.4839.22664,704,383.64
41华友钴业52.32-2.10%-1.12329,964173,9802.980.7783.0557,926,158,998.24
42大洋生物52.302.05%1.0512,1996,3768.130.8129.55784,500,000.00
43东亚药业51.99-4.15%-2.25129,02565,72045.4332.8026.261,476,516,000.00
44江丰电子51.880.14%0.0735,50218,4441.581.1281.0611,634,187,015.60
45熊猫乳品50.400.02%0.0129,92515,17011.310.7370.001,333,404,475.20
46山科智能49.840.06%0.038,8884,4435.230.5838.94847,280,000.00
47格林达46.61-0.36%-0.1715,4947,2096.090.6535.311,186,406,279.00
48寿仙谷46.150.09%0.0410,4934,8240.740.7348.586,561,334,853.45
49海康威视45.67-2.83%-1.33353,228162,6130.381.0632.81420,175,280,124.64
50乐歌股份45.50-2.49%-1.1623,79710,9985.711.0231.381,895,979,176.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020