网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26三花智控25.112.87%0.70315,32378,8620.880.7755.8089,627,341,920.48
27航天彩虹30.102.31%0.68259,65477,9432.770.74120.4028,164,636,822.00
28同花顺126.31-0.54%-0.6960,88177,6011.220.7155.8963,069,902,174.18
29福莱特37.321.97%0.72201,36674,7864.620.7570.4216,251,953,795.76
30宋城演艺15.730.13%0.02449,50271,5001.721.40158.5741,129,137,249.20
31贝达药业134.036.63%8.3353,74470,8441.330.8098.5554,017,345,856.76
32立昂微105.60-1.30%-1.3966,17370,36316.310.76251.434,285,248,000.00
33古越龙山14.150.14%0.02499,79268,8406.180.9964.3211,440,616,934.75
34润禾材料33.803.87%1.26206,45167,49516.271.9188.954,288,544,000.00
35火星人60.109.87%5.40114,01266,00429.981.2191.062,285,506,900.10
36日月股份41.217.43%2.85144,79657,5131.750.9333.2334,062,855,947.25
37仁东控股9.70-2.51%-0.25574,80955,97810.270.78-124.365,431,385,505.00
38华海药业28.805.19%1.42193,14355,1191.330.6646.4541,892,711,753.60
39华峰化学13.04-2.54%-0.34407,04553,5052.430.9126.6121,865,472,000.00
40久立特材13.692.39%0.32385,62251,5483.950.9817.5513,377,467,156.80
41斯达半导253.37-2.17%-5.6319,92551,0864.980.51224.2210,134,800,000.00
42福斯特88.934.44%3.7857,69550,9200.751.0648.0768,436,292,441.96
43世纪华通6.39-3.18%-0.21787,28250,7851.511.6013.9233,249,054,685.77
44双林股份11.9510.04%1.09423,21750,69710.712.40-7.064,721,280,508.25
45公牛集团219.202.06%4.4322,94050,0853.820.8559.0813,152,000,000.00
46合盛硅业45.002.04%0.90112,09649,8891.201.0743.6942,210,000,000.00
47正泰电器37.59-0.13%-0.05125,56547,3950.580.7520.4380,817,505,782.09
48九洲药业38.2410.01%3.48126,05047,2541.570.9788.9330,718,496,811.04
49杭州银行15.10-2.71%-0.42297,41545,1990.590.7313.0276,124,540,031.70
50新安股份11.33-1.82%-0.21392,85244,4815.610.7668.887,929,477,621.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021