网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401均胜电子19.56-2.93%-0.59330,27565,1092.671.5339.9224,200,865,551.40
402民丰特纸5.59-1.06%-0.0694,6265,3372.690.8439.931,963,767,000.00
403百隆东方4.80-0.41%-0.0267,6303,2610.450.3540.007,200,000,000.00
404合兴股份21.599.98%1.9685,28317,93321.270.8440.74865,759,000.00
405旭升股份31.46-1.63%-0.5214,3684,5540.320.9340.8614,063,830,643.72
406海康威视62.401.94%1.19397,065245,6260.431.2841.13578,263,510,094.40
407ST中捷1.720.00%0.0057,4989890.840.6941.451,183,041,868.80
408海越能源5.86-0.68%-0.0435,3862,0780.880.4541.862,367,724,163.12
409贝斯美21.39-3.17%-0.7020,8794,5163.380.9341.941,323,030,921.42
410三美股份17.201.96%0.3323,0413,9811.192.3141.953,320,645,467.60
411五洲新春8.48-0.82%-0.0723,7762,0420.900.9642.402,231,328,874.40
412申通快递8.660.46%0.04116,51810,1980.761.3642.5813,256,746,757.56
413长阳科技26.882.09%0.5520,5975,5510.931.2942.675,984,371,008.00
414乐惠国际60.958.01%4.5257,10534,5607.674.1242.924,540,775,000.00
415康强电子9.89-2.94%-0.30120,82812,0513.220.8543.003,711,558,760.00
416海翔药业10.76-2.45%-0.27255,05327,7481.581.0743.0417,417,376,122.28
417捷昌驱动63.28-2.42%-1.5772,80744,3814.223.7843.0510,914,601,856.48
418沪宁股份22.270.27%0.0640,8169,0813.691.2243.092,462,161,022.61
419诚邦股份8.2310.03%0.7534,3892,8301.690.8543.321,672,994,400.00
420中恒电气8.67-1.37%-0.1243,3653,7830.770.8543.354,886,108,203.20
421合盛硅业44.680.88%0.3923,43710,4200.250.9043.3841,909,840,000.00
422金龙机电5.36-0.37%-0.0240,1932,1590.501.1943.514,304,989,098.88
423永太科技9.11-1.73%-0.1694,7768,6971.081.3543.597,985,518,947.45
424洁美科技31.26-0.35%-0.1145,31014,1821.110.9744.0312,816,596,217.54
425海天精工15.775.27%0.79133,22620,8192.552.7144.198,231,940,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021