网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426三江购物9.93-1.29%-0.1324,7972,4750.600.5044.454,078,834,884.00
427五洲特纸24.483.16%0.7559,82114,56714.951.6744.51979,444,800.00
428浙江鼎力89.34-0.98%-0.8825,27822,7770.521.0644.6743,373,280,913.14
429梅轮电梯7.34-0.81%-0.0616,1451,1940.531.0845.882,253,380,000.00
430大叶股份27.07-0.66%-0.1819,7025,2934.930.9645.881,082,800,000.00
431润禾材料24.41-2.05%-0.5129,1717,1982.301.2446.063,097,140,800.00
432康隆达16.18-0.25%-0.0411,5211,8690.730.8346.232,560,358,682.74
433亿田智能58.001.83%1.0414,8698,5895.881.4547.151,466,816,404.00
434开山股份14.31-2.79%-0.4127,9454,0420.330.7247.7012,277,980,000.00
435佐力药业6.971.01%0.0778,1015,4211.281.1347.774,242,115,190.56
436春风动力148.53-0.98%-1.475,9418,9030.440.4348.5419,912,852,686.00
437当虹科技62.890.82%0.513,0701,9520.641.6448.753,038,609,591.40
438杰克股份31.83-1.18%-0.3816,1525,1990.361.0748.9714,148,060,042.60
439公牛集团182.19-0.01%-0.0210,38418,9901.380.9549.1113,734,483,151.86
440三变科技7.47-0.66%-0.0534,6702,6181.721.2749.801,505,952,000.00
441熊猫乳品41.424.44%1.7682,47633,85826.962.2049.901,267,079,220.00
442慈文传媒6.04-0.33%-0.0253,4403,2501.130.7750.332,868,696,103.44
443佩蒂股份32.883.20%1.0231,60210,3431.871.5350.585,554,773,504.00
444三维股份21.252.16%0.4513,9592,9470.563.2050.605,288,717,000.00
445芯能科技8.11-1.93%-0.1667,9945,5802.211.1350.692,500,313,000.00
446蓝特光学22.88-5.53%-1.34106,60626,03427.443.7350.84889,002,400.00
447鸿泉物联39.66-8.83%-3.8434,32514,1746.692.9350.852,035,601,295.96
448海伦钢琴6.68-3.19%-0.22118,5598,0384.690.8151.381,689,297,050.40
449红蜻蜓6.22-1.43%-0.0931,3611,9510.540.9851.833,583,968,976.00
450起步股份9.13-0.87%-0.08120,80311,1312.450.7552.384,510,461,251.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021