网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451曼卡龙22.71-4.98%-1.1983,35519,24417.230.6254.071,098,410,118.84
452棒杰股份6.49-0.31%-0.0227,4081,7830.601.1554.082,981,197,809.37
453起步股份9.482.05%0.19236,62122,5154.791.2054.394,683,370,499.52
454润禾材料23.95-4.62%-1.1630,7277,5012.420.8655.703,038,776,000.00
455森马服饰10.15-0.98%-0.1099,80210,1490.370.6856.3927,345,015,124.00
456金鹰股份5.09-0.97%-0.0510,5595390.290.6556.561,856,417,388.96
457迪普科技36.10-1.80%-0.666,4032,3350.451.2657.305,174,107,588.00
458波导股份3.44-0.29%-0.0174,2212,5600.970.7957.332,641,920,000.00
459美力科技8.64-2.04%-0.1816,9251,4780.950.5657.601,546,132,752.00
460大东南2.90-1.69%-0.05296,3528,6241.581.0358.005,447,244,290.00
461晶盛机电31.35-4.77%-1.57129,29441,2181.010.8658.0640,264,792,401.90
462博创科技34.26-1.27%-0.4422,0057,5841.470.6858.075,126,233,901.76
463合兴股份20.923.82%0.77152,19831,97537.950.7758.11838,892,000.00
464金字火腿5.233.16%0.16267,53613,9902.733.0058.765,116,578,454.40
465激智科技41.66-8.94%-4.0933,29814,3362.151.5160.386,465,652,830.00
466先锋电子10.37-1.14%-0.1222,8312,3921.522.1160.681,555,500,000.00
467吉华集团6.44-0.31%-0.029,3366000.131.1360.874,508,000,000.00
468锦浪科技136.70-2.06%-2.8815,58721,4522.830.7361.587,526,665,911.20
469中亚股份11.65-0.94%-0.1111,6921,3710.430.9861.803,145,500,000.00
470泰格医药136.03-4.10%-5.8266,69391,8450.901.1161.83101,323,569,698.20
471芯能科技8.661.05%0.09104,3858,9953.390.7761.862,669,878,000.00
472钱江摩托25.581.11%0.2867,77416,9831.491.4862.3911,601,450,880.00
473卡倍亿85.90-3.09%-2.7411,72610,1488.490.6363.911,186,279,000.00
474泰坦股份23.72-10.02%-2.64338,24981,41162.641.9264.111,280,880,000.00
475华友钴业66.35-6.64%-4.72322,932218,2282.831.7264.4275,722,702,250.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021