网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476江丰电子40.94-1.02%-0.4226,35610,7941.170.5461.109,187,754,800.00
477菲达环保6.13-2.54%-0.16302,84818,8005.530.8361.303,355,590,639.36
478美力科技9.27-0.11%-0.0117,4741,6200.980.6561.801,658,871,598.50
479火星人55.10-2.25%-1.2733,56418,5388.831.3361.912,095,364,895.10
480司太立64.400.02%0.0121,80613,9440.890.4762.5215,729,367,889.20
481激智科技43.551.80%0.7717,2737,4881.111.3963.126,758,981,775.00
482中亚股份11.91-4.34%-0.5416,9632,0500.630.9763.183,215,700,000.00
483卡倍亿88.36-0.72%-0.649,3728,3056.790.6265.741,220,251,600.00
484晶盛机电36.06-0.14%-0.0596,72734,8640.750.6066.7846,314,143,987.64
485思创医惠8.02-1.96%-0.16141,91211,4981.661.1867.686,855,258,479.68
486贝达药业101.901.90%1.9029,38229,8620.731.3067.9341,068,175,354.80
487先锋电子10.20-1.16%-0.128,0278210.540.5969.431,530,000,000.00
488虹软科技48.06-0.21%-0.1016,4427,8330.620.6869.6512,842,226,982.80
489每日互动13.98-2.37%-0.3450,3677,0691.630.8169.904,326,853,813.32
490航天彩虹20.29-1.79%-0.37101,07120,6181.080.8069.9718,985,398,043.80
491珀莱雅178.20-7.86%-15.2035,55763,5251.771.9170.4335,758,104,723.00
492泰格医药155.755.75%8.4778,809120,8401.061.1470.80116,012,247,155.00
493瑞晟智能39.13-1.04%-0.412,6801,0492.820.9271.15372,106,735.00
494三美股份16.591.53%0.2519,0053,1510.981.0172.133,202,878,389.97
495金字火腿5.06-1.17%-0.06122,2756,2431.251.3472.294,950,265,196.80
496锦浪科技160.884.00%6.1922,35435,6174.060.9272.478,858,010,327.68
497先锋新材3.43-2.83%-0.1074,0942,5611.560.8973.451,625,820,000.00
498集智股份28.77-2.67%-0.794,0371,1680.840.6873.771,380,960,000.00
499众合科技6.731.36%0.0928,8451,9220.540.6174.783,616,866,084.13
500恒生电子88.30-0.18%-0.1657,95951,1580.560.5875.4792,193,213,578.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021