网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51森林包装19.111.92%0.3634,4566,5636.890.5316.91955,500,000.00
52万通智控10.7310.62%1.03137,36714,7786.877.28119.222,146,000,000.00
53济民制药16.39-5.42%-0.94217,93436,1756.810.4881.955,244,800,000.00
54山科智能39.313.15%1.2011,1064,3146.530.9930.71668,270,000.00
55泰林生物44.601.76%0.7711,2924,9956.492.6750.68775,594,000.00
56天正电气13.714.10%0.5444,6806,1036.290.9417.81973,410,000.00
57大叶股份27.45-1.05%-0.2924,9466,7326.240.7436.121,098,000,000.00
58生意宝15.34-2.48%-0.39156,70824,0776.204.27153.403,876,724,800.00
59海峡创新4.441.14%0.05401,35617,5925.982.48-2.482,981,002,280.40
60锦盛新材22.123.90%0.8314,7343,2375.890.9539.83552,955,760.00
61品茗股份76.30-1.55%-1.207,1185,4965.750.500.00944,251,184.10
62大洋生物47.203.06%1.408,0523,7575.370.9326.67708,000,000.00
63博汇股份23.953.37%0.7813,9323,2925.360.5429.90622,700,000.00
64东方生物154.204.19%6.2031,60847,3345.251.6426.599,287,083,584.00
65蓝特光学19.92-2.78%-0.5719,6823,9365.071.3444.27773,991,600.00
66艾格拉斯1.84-3.16%-0.06724,64813,3805.000.55-1.232,669,105,529.04
67亿田智能57.384.86%2.6612,5967,0684.980.7346.651,451,136,642.44
68东晶电子6.800.44%0.03119,6848,1324.921.151,942.861,655,408,068.40
69双飞股份22.794.59%1.0021,7334,9464.912.6227.461,009,688,160.00
70众望布艺29.682.88%0.8310,7333,1754.881.1813.49652,960,000.00
71众应互联2.68-0.74%-0.02249,7566,5474.790.60-0.921,398,408,959.84
72海象新材57.882.75%1.558,6974,9984.741.1023.061,061,519,200.00
73帅丰电器30.300.73%0.2216,2264,8544.611.1016.741,066,560,000.00
74正元智慧16.082.42%0.3857,2799,1024.501.2853.672,047,218,655.44
75西力科技14.690.69%0.1015,0492,2064.410.4322.26501,203,056.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021