网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新湖中宝3.09-0.64%-0.02166,0735,1310.190.7411.0026,568,351,235.89
52巨化股份9.00-1.64%-0.15133,23412,0500.490.96225.0024,297,714,729.00
53杉杉股份14.904.12%0.59400,24158,7812.461.17153.6124,257,337,512.10
54物产中大4.730.00%0.00303,84214,2870.601.039.0623,944,121,049.20
55太平鸟50.015.51%2.6132,49915,9890.681.9133.1223,841,156,777.90
56华峰化学11.670.95%0.11334,50638,3131.661.0923.8223,481,907,200.00
57横店东磁14.28-1.79%-0.26166,99223,8991.021.0519.6923,470,608,000.00
58新凤鸣16.960.24%0.0437,8146,4020.281.2639.4423,283,431,984.32
59均胜电子18.75-4.14%-0.81310,71458,5812.511.4438.2723,198,682,468.75
60亿帆医药18.08-0.17%-0.0370,81512,8330.580.7022.6022,021,396,192.16
61永兴材料54.57-1.76%-0.98111,07960,8912.770.9282.6821,878,212,585.50
62迪安诊断35.232.65%0.91100,03935,0461.611.0727.3121,858,745,768.08
63传化智联6.27-1.10%-0.07148,6579,3590.460.6814.2520,426,498,031.06
64联化科技21.97-0.14%-0.0347,17310,3520.510.76274.6320,283,720,244.32
65天邦股份15.30-2.55%-0.40413,08063,7703.141.916.1720,099,747,990.70
66春风动力148.530.00%0.005,0217,4230.370.3648.5419,912,852,686.00
67杭钢股份5.81-1.36%-0.08254,25014,7130.750.6217.0919,621,468,572.23
68杭叉集团22.54-1.53%-0.3538,0538,6150.440.7923.2419,528,562,504.08
69海亮股份10.22-3.13%-0.33150,74915,4640.800.7624.3619,354,837,477.08
70航天彩虹20.47-1.78%-0.37120,04524,5861.281.1770.5919,153,824,443.40
71仙鹤股份25.692.27%0.5754,82113,9390.781.1122.7318,136,427,513.54
72海翔药业10.800.37%0.04198,91521,5671.230.8443.2017,482,124,732.40
73利欧股份2.55-4.14%-0.111,707,61043,9682.551.405.5617,108,013,711.75
74天山铝业10.02-2.53%-0.26307,72630,9191.850.6219.6516,659,999,111.24
75容百科技60.12-1.62%-0.9942,71725,6121.560.90125.2516,473,499,236.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021