网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51博创科技34.941.81%0.6227,9169,6361.870.9589.595,224,150,604.28
52锦浪科技193.33-0.86%-1.6813,05624,9312.371.1687.0910,644,698,760.88
53虹软科技60.050.22%0.137,8794,7430.290.7087.0316,046,103,419.00
54珀莱雅182.890.71%1.2911,43420,9380.571.0683.8936,699,213,090.85
55和仁科技16.640.00%0.002,0593430.131.0283.202,664,025,728.00
56贝因美4.97-0.40%-0.0258,1822,8880.570.6382.835,081,924,400.00
57每日互动16.523.19%0.5139,9816,4851.291.4682.605,112,991,773.68
58永兴材料54.11-4.94%-2.81139,74574,9113.541.6081.9821,376,792,266.48
59泰格医药174.14-2.17%-3.8747,78282,8950.641.0181.40129,710,258,231.60
60华瑞股份8.11-1.70%-0.1418,4521,5331.031.0481.101,459,800,000.00
61恒生电子94.421.09%1.0269,70965,4450.670.7680.7098,583,048,992.68
62卡倍亿107.88-3.11%-3.467,1777,7915.480.7280.271,412,975,237.16
63润禾材料30.42-0.72%-0.2264,36020,0255.070.9380.053,859,689,600.00
64天地数码13.910.65%0.097,9591,1081.401.1979.35788,485,095.06
65数源科技7.05-0.28%-0.024,1972950.130.3679.212,202,084,871.20
66晶盛机电42.372.59%1.07354,760147,8502.761.6778.4654,418,477,003.78
67江丰电子49.612.06%1.0035,21217,5251.571.3777.5211,125,135,270.70
68佐力药业5.95-2.14%-0.1348,4302,9000.800.9373.463,621,317,845.60
69贝斯美16.721.03%0.174,2007050.681.1272.701,034,178,448.16
70东尼电子21.68-1.72%-0.389,9022,1410.610.4772.273,497,398,261.44
71福莱特37.82-0.99%-0.38133,15650,2113.060.8771.3616,469,691,654.76
72浙江广厦2.770.73%0.0210,3562870.120.7169.252,338,419,432.57
73春风动力177.70-0.06%-0.108,04114,0810.601.1968.8823,823,563,740.00
74熊猫乳品49.45-4.83%-2.5130,76915,19111.631.1968.681,308,270,859.10
75众合科技6.130.66%0.0412,6307780.240.4568.113,294,411,455.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021