网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51聚光科技12.400.16%0.0235,1064,3820.780.53-22.265,611,215,760.00
52亿晶光电5.02-1.95%-0.10248,11412,3552.110.70-22.265,905,323,525.36
53海正药业17.400.64%0.11104,25317,9841.080.99-20.5916,800,254,050.80
54嘉凯城5.0510.02%0.46207,80210,1721.150.74-19.429,111,167,075.00
55唐德影视5.793.21%0.1818,6941,0640.470.94-16.112,316,000,000.00
56中威电子5.603.70%0.20123,6647,1774.082.60-15.721,695,713,756.80
57美康生物18.31-1.93%-0.3632,6515,9410.950.92-13.516,280,326,704.20
58天成自控8.68-4.51%-0.4128,0302,5030.960.75-9.982,525,759,625.76
59华策影视6.463.86%0.24412,17326,7262.351.36-8.9711,341,652,108.46
60ST圣莱4.89-3.17%-0.162,2731120.140.57-8.08782,400,000.00
61*ST瀚叶1.79-0.56%-0.0188,1321,5700.360.46-7.784,385,335,509.74
62永贵电器8.59-3.27%-0.2926,5622,2920.701.10-7.473,260,314,287.73
63盾安环境3.97-4.11%-0.17123,8794,9991.351.31-6.403,641,332,354.60
64华星创业3.73-5.81%-0.2394,9923,6402.220.88-6.251,598,418,996.26
65双林股份10.29-0.19%-0.02119,05612,3263.010.45-6.084,065,437,358.15
66亿利达5.561.09%0.0626,0111,4540.600.73-5.542,421,761,215.84
67慈星股份6.070.33%0.02101,1156,1721.300.49-5.144,737,888,580.32
68*ST康盛1.66-0.60%-0.0168,6361,1430.600.85-4.501,886,424,000.00
69金科文化3.332.15%0.07912,20930,9672.760.80-4.1911,001,746,464.11
70杭州高新7.580.66%0.0517,1641,3051.350.46-3.08960,181,340.00
71华谊兄弟3.981.79%0.07270,89710,8590.981.27-3.0411,042,533,557.62
72ST华鼎3.16-2.77%-0.0940,8891,3010.450.76-2.512,868,275,878.40
73祥源文化3.5210.00%0.3260,6632,0840.982.98-2.422,180,296,479.68
74海峡创新4.24-0.93%-0.04130,0915,6331.941.01-2.372,846,722,898.40
75*ST天马1.97-1.99%-0.0434,0746720.290.79-2.362,340,360,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021