网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51九洲药业49.536.31%2.9473,19535,0850.912.0991.7239,787,843,803.63
52鸿泉物联49.207.33%3.3622,61810,9034.381.7450.722,542,175,119.20
53太平鸟49.124.11%1.949,4724,5080.201.1925.5823,416,869,044.80
54泰林生物48.919.30%4.1610,8575,2936.245.1549.91850,544,900.00
55江丰电子48.603.05%1.4468,32032,6893.041.5772.5410,910,275,576.20
56虹软科技48.590.93%0.4531,26115,3001.171.3775.9212,930,104,145.20
57浙海德曼48.001.24%0.591,0645100.831.1532.00615,600,000.00
58华康股份47.443.42%1.579,5944,4652.352.3516.761,935,362,240.00
59乐惠国际47.32-0.94%-0.4511,5945,6011.111.2635.314,935,476,000.00
60美诺华47.224.05%1.8445,48521,3163.081.3440.026,979,788,885.00
61维康药业45.630.62%0.282,3731,0791.181.2722.58917,619,300.00
62振德医疗45.412.32%1.0310,8894,9120.481.183.4910,317,367,061.76
63捷昌驱动45.013.59%1.5612,5155,5010.521.2630.6210,868,721,874.92
64华东医药44.643.57%1.54338,400149,2451.931.5132.1378,111,498,222.72
65老板电器43.450.60%0.2649,97421,8140.531.2323.2441,235,094,972.50
66瑞晟智能42.16-0.07%-0.031,4085931.480.6476.65400,920,520.00
67浙矿股份41.831.01%0.421,6396840.490.8430.531,390,847,500.00
68天能股份41.782.25%0.9225,07710,4252.481.4513.484,222,216,150.02
69野马电池41.00-2.89%-1.2237,28015,31011.180.6834.451,366,940,000.00
70绿田机械39.97-5.93%-2.5244,84718,02020.393.1820.93879,340,000.00
71拓普集团39.96-0.10%-0.0454,47121,6470.521.0956.2842,157,310,450.04
72宁波银行38.96-1.27%-0.50181,57370,4730.311.6515.52231,117,000,118.24
73大洋生物38.930.00%0.001,6086281.070.7920.60583,950,000.00
74恒帅股份38.462.15%0.819,0593,4934.531.24160.25769,200,000.00
75天宇股份37.922.40%0.8921,4967,9790.662.1210.9912,436,425,443.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021