网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501博汇股份21.416.04%1.2224,9755,2759.611.4326.73556,660,000.00
502博创科技38.494.54%1.67152,55961,43910.204.1898.695,754,938,659.38
503海象新材58.316.25%3.4320,27311,60911.051.4823.231,069,405,400.00
504斯达半导262.19-0.03%-0.0946,274115,60111.571.24232.0310,487,600,000.00
505锦盛新材21.047.35%1.4429,1876,05011.681.9437.88525,957,920.00
506中源家居20.234.93%0.9523,6584,88711.832.8074.93404,600,000.00
507振德医疗69.80-5.80%-4.30131,05192,69912.191.256.367,504,368,032.80
508大东南3.339.90%0.302,344,75777,23912.482.1266.606,254,939,133.00
509长鸿高科31.8910.00%2.9060,18318,68513.080.9161.331,466,940,000.00
510宁波东力7.66-7.49%-0.62590,98946,62413.260.643.613,413,487,500.00
511森林包装19.4710.00%1.7770,12013,28914.021.5017.23973,500,000.00
512西大门21.292.36%0.4934,5107,35014.381.0017.31510,960,000.00
513华旺科技19.665.25%0.9873,82314,41314.481.7217.551,002,005,322.00
514五洲特纸21.184.70%0.9560,82612,76915.201.1838.51847,411,800.00
515润阳科技39.603.77%1.4437,00014,71915.600.9925.71938,941,502.40
516仁东控股9.915.09%0.48934,93191,87316.701.23-127.055,548,972,201.50
517万胜智能24.7511.84%2.6263,17015,37716.942.2438.67922,830,653.25
518一鸣食品19.36-1.38%-0.27106,07120,86117.390.5037.961,180,960,000.00
519迦南智能34.586.47%2.1059,81620,86418.912.2338.851,093,643,920.46
520松原股份35.516.57%2.1947,67616,95320.111.8930.74841,933,009.44
521山科智能41.6113.13%4.8334,49014,26120.293.6532.51707,370,000.00
522火星人47.133.99%1.8179,49237,00920.900.6771.411,792,278,539.13
523立昂微96.87-6.78%-7.0485,25083,83521.011.05230.643,930,984,600.00
524大叶股份28.3820.00%4.7380,07721,43721.113.2137.341,076,707,287.48
525思进智能33.2810.02%3.0343,22714,00221.512.7824.84668,928,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021