网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501星光农机13.13-0.15%-0.0211,9241,5640.460.51-40.593,413,800,000.00
502康恩贝4.512.97%0.13425,32718,7371.601.53-44.2211,999,208,344.97
503浙江世宝6.43-9.94%-0.71413,96327,8177.231.22-49.203,683,487,465.91
504方正电机6.431.26%0.08205,93513,3454.391.17-52.973,013,708,399.90
505金盾股份8.19-2.15%-0.1846,9933,8622.030.56-58.921,893,413,299.05
506精功科技5.9310.02%0.54311,96117,7956.853.58-63.902,699,098,800.00
507顺网科技14.92-3.43%-0.5387,42413,1731.261.28-71.0510,358,765,620.80
508亚太股份5.69-1.90%-0.11127,6387,3661.730.77-72.954,197,117,516.55
509瑞晟智能41.43-2.33%-0.991,5966631.760.57-73.98376,062,471.51
510德创环保9.290.98%0.0916,0241,4910.790.94-77.421,876,580,000.00
511ST尤夫4.464.94%0.2157,8742,5691.322.27-88.841,953,346,748.58
512华媒控股3.760.27%0.0126,3159930.300.96-94.003,328,377,590.56
513仁东控股9.28-3.73%-0.36558,10652,5139.970.82-118.975,196,212,112.00
514兴源环境3.26-1.51%-0.05118,8913,8890.770.82-121.195,049,514,460.16
515鲍斯股份9.730.31%0.03120,31511,7631.831.01-121.636,394,455,858.84
516均胜电子28.31-0.91%-0.26309,38586,7372.500.79-141.5535,026,917,370.15
517中坚科技11.18-2.53%-0.295,2435860.400.93-165.881,475,760,000.00
518万马科技14.62-4.94%-0.7623,4183,4971.750.59-201.931,959,080,000.00
519金固股份8.222.11%0.17298,79024,1502.990.87-205.508,217,341,372.52
520露笑科技8.32-3.26%-0.28744,89462,2836.050.89-297.1410,251,801,381.12
521米奥会展16.550.00%0.0015,4772,5823.590.50-551.67713,268,209.35
522万隆光电29.000.80%0.2313,0683,8181.901.47-580.001,989,806,000.00
523双环传动8.87-1.33%-0.1258,1235,1700.860.52-887.006,013,505,253.22
524宁波富邦8.080.00%0.0010,2998260.771.02-8,080.001,080,677,376.00
525开尔新材5.47-2.15%-0.1239,0512,1550.760.59-27,350.002,797,489,750.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021