网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501圣龙股份8.22-1.20%-0.108,6877120.430.62-21.631,651,915,860.00
502迪贝电气10.23-0.58%-0.066,9607090.540.9433.001,329,974,116.35
503五洲新春7.05-1.26%-0.099,9026960.380.7435.251,855,050,517.65
504哈尔斯4.10-0.49%-0.0216,7306850.410.57-34.171,661,670,463.90
505瑞晟智能41.43-2.33%-0.991,5966631.760.57-73.98376,062,471.51
506铁流股份11.15-1.59%-0.185,7596420.360.9813.431,768,100,100.00
507菲达环保4.16-1.42%-0.0615,0146250.270.7534.672,277,203,435.52
508浙海德曼43.00-1.80%-0.791,4516241.180.6531.16528,128,021.00
509朗迪集团11.29-1.31%-0.155,4216140.290.7920.912,096,002,048.00
510金利华电13.85-2.88%-0.414,3616080.371.25301.091,620,450,000.00
511ST步森8.38-3.68%-0.326,9505870.501.33119.711,173,283,800.00
512中坚科技11.18-2.53%-0.295,2435860.400.93-165.881,475,760,000.00
513*ST中新1.585.33%0.0835,3875511.181.07-0.22474,237,000.00
514宁波精达7.33-1.48%-0.117,2495350.331.0320.941,609,081,600.00
515合兴股份12.239.98%1.114,3205281.082.8333.97490,423,000.00
516杭州园林13.28-2.28%-0.313,9335250.310.6528.261,699,840,000.00
517泰瑞机器7.51-1.31%-0.106,4344840.240.8022.091,995,566,212.00
518*ST围海2.045.15%0.1022,9364680.261.59-1.431,821,259,490.40
519ST中捷1.691.20%0.0222,5903770.330.6340.721,162,407,417.60
520新澳股份4.87-0.81%-0.047,1823500.140.4924.352,492,204,909.56
521ST仁智2.050.00%0.0014,9243020.431.2437.27706,430,887.65
522神通科技10.269.97%0.932,8762950.360.6530.18820,800,000.00
523宁波中百8.21-0.61%-0.052,5902120.120.44115.631,841,666,534.99
524ST圣莱5.220.38%0.021,445750.090.47-8.63835,200,000.00
525*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021