网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526日月股份33.09-2.16%-0.7321,5147,1710.260.7926.6927,351,126,020.25
527杰克股份31.40-0.57%-0.1811,0603,4890.250.6348.3113,956,930,108.00
528金利华电13.101.87%0.242,8863770.250.71284.781,532,700,000.00
529香飘飘21.201.83%0.389,8742,0830.241.3033.658,618,363,920.00
530旭升股份31.210.52%0.1610,8553,3790.240.9440.5313,952,071,023.22
531宁波银行37.76-0.92%-0.35143,10453,8210.240.8715.54223,998,406,685.44
532兆丰股份56.702.94%1.621,5968960.241.2718.593,780,625,590.00
533宏润建设4.161.22%0.0525,3971,0520.230.7612.614,586,400,000.00
534爱柯迪15.222.35%0.3519,1202,8950.220.6630.4413,003,106,548.00
535大丰实业11.650.95%0.118,5409870.210.7117.924,681,124,677.05
536顾家家居81.982.32%1.8612,97010,4980.210.6238.8551,060,908,931.50
537浙商银行3.980.51%0.02141,1385,6120.200.847.5127,902,371,812.32
538*ST目药8.29-0.24%-0.022,4312000.201.5223.451,009,063,218.57
539浙能电力3.720.81%0.03264,4149,8040.190.638.6550,594,566,755.36
540雅戈尔7.871.03%0.0889,7117,0370.190.795.6636,430,253,397.51
541得邦照明12.150.91%0.118,2399990.170.6117.325,925,741,696.90
542吉华集团6.491.72%0.1111,6837550.171.2961.344,543,000,000.00
543ST尤夫5.980.34%0.027,2574390.170.66-119.122,619,061,335.54
544宁波港4.151.22%0.05100,7324,1730.080.6217.2954,667,318,407.35
545三维股份20.570.10%0.021,5153120.060.3748.985,119,478,056.00
546退市美都0.210.00%0.00000.000.00-0.29751,062,642.33
547立立电子0.000.00%0.00000.000.000.000.00
548海尔施0.000.00%0.00000.000.000.000.00
549富通昭和0.000.00%0.00000.000.000.000.00
550蚂蚁集团0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021