网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华达新材12.140.50%0.0650,9336,1945.180.3014.991,194,576,000.00
77聚合顺10.421.96%0.2040,7924,2755.170.7132.56822,002,540.00
78恒林股份62.5910.00%5.6914,6268,7815.091.5119.141,799,462,500.00
79万通智控11.064.93%0.52101,39211,1075.071.88122.892,212,000,000.00
80英飞特19.92-1.43%-0.2996,56719,3164.971.2423.713,868,435,773.36
81永新光学47.679.99%4.3325,37211,7364.973.9432.212,435,039,516.91
82报喜鸟3.82-2.05%-0.08601,24523,0824.941.3715.924,651,277,358.68
83东亚药业34.89-0.37%-0.1313,9394,8834.910.6517.62990,876,000.00
84戴维医疗16.925.62%0.90141,25623,8034.902.1636.004,872,960,000.00
85宁波海运5.010.60%0.03505,19825,2834.900.4936.365,164,563,249.48
86海峡创新4.493.22%0.14316,76814,2054.721.20-2.513,014,572,125.90
87天成自控7.224.64%0.32173,27212,4084.681.8534.382,673,027,633.48
88浙江世宝5.575.89%0.31266,39714,6774.652.50111.403,190,828,178.09
89东晶电子6.984.33%0.29112,8327,7334.630.891,994.291,699,227,693.74
90新化股份23.17-3.46%-0.8338,8488,9744.592.1419.151,962,582,968.08
91品茗股份75.162.40%1.765,6354,1884.550.580.00930,143,106.12
92锦浪科技141.220.66%0.9224,94834,6854.531.2563.617,775,535,917.92
93杭华股份9.764.39%0.4134,4223,3214.491.2221.22748,382,989.60
94会稽山10.3210.02%0.94223,00822,5484.483.4433.295,132,755,200.00
95艾格拉斯1.814.62%0.08649,56811,5494.480.65-1.212,625,587,504.11
96嘉欣丝绸7.284.60%0.32258,34818,5894.471.9121.414,205,464,106.48
97南华期货16.294.02%0.6349,1387,9334.451.49100.311,798,401,339.00
98华友钴业69.80-5.21%-3.84488,880338,8454.281.9067.7779,660,054,514.80
99士兰微27.09-4.07%-1.15554,382151,0524.230.93541.8035,543,749,123.26
100*ST康盛1.914.95%0.09479,6958,9834.223.29-5.182,170,524,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021