网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76荣盛石化33.205.53%1.74270,33088,2800.431.1934.58206,981,979,570.00
77美康生物17.19-0.46%-0.0815,0412,6020.440.54-12.685,896,166,905.80
78先锋电子10.140.80%0.086,5956690.440.9259.331,521,000,000.00
79伟明环保18.62-0.96%-0.1855,44710,3100.441.1119.4023,396,822,299.62
80唐德影视5.551.65%0.0917,8199900.450.55-15.442,220,000,000.00
81罗欣药业10.470.38%0.0417,4971,8320.460.7215.064,014,731,750.13
82三星新材20.970.58%0.124,1748790.460.8621.841,917,255,707.91
83五洲新春7.05-0.28%-0.0212,0378520.460.6435.251,855,050,517.65
84铁流股份11.220.18%0.027,2648210.460.6213.521,779,200,280.00
85横店影视14.400.84%0.1229,1674,1980.460.58-28.809,132,480,000.00
86新湖中宝3.130.97%0.03395,98012,3260.461.0311.1426,912,278,112.73
87兄弟科技4.990.40%0.0244,2202,2080.470.6636.164,728,618,625.37
88浙江鼎力106.502.69%2.7922,68323,8860.470.5153.2551,704,213,311.50
89中坚科技11.370.80%0.096,2507130.470.82-168.691,500,840,000.00
90传化智联5.251.74%0.09154,9658,0990.480.6111.9317,103,527,059.50
91浙江东方5.700.35%0.02106,0846,0460.480.8422.3912,699,262,913.40
92盈峰环境8.060.50%0.0498,3337,9440.490.6319.4816,323,920,966.08
93物产中大4.490.45%0.02246,70411,0660.490.818.6022,729,197,359.60
94ST步森9.03-0.66%-0.066,8606090.490.91129.001,264,290,300.00
95天龙股份10.531.64%0.179,6691,0140.490.5025.072,071,925,151.66
96万向钱潮5.130.00%0.00136,4017,0020.500.8435.1414,123,707,999.02
97海康威视59.781.49%0.88459,471273,6550.500.5742.95553,983,856,305.18
98莱茵体育2.661.92%0.0564,0461,7080.501.0753.523,427,938,762.78
99健盛集团8.050.75%0.0620,8001,6690.500.5130.963,351,668,609.45
100三力士5.550.54%0.0336,5472,0290.500.6826.434,049,113,810.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021