网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76容百科技56.803.78%2.0745,46525,6851.661.11710.0015,563,785,040.00
77斯达半导187.20-1.09%-2.0713,31024,9131.690.64162.7814,780,793,830.40
78安恒信息281.963.17%8.666,98919,5551.351.30146.8514,562,758,615.44
79万向钱潮5.240.38%0.02252,25613,1520.921.1034.9314,426,555,538.96
80东方电缆21.98-0.50%-0.1157,36612,5820.880.7316.1614,377,233,746.68
81海正药业14.731.59%0.2356,1748,2360.581.1734.2614,222,284,032.66
82滨江集团4.552.02%0.09133,2916,0230.431.648.5814,157,069,699.50
83卧龙电驱10.701.81%0.19102,49810,9070.780.9517.9513,991,272,770.20
84天宇股份77.150.09%0.0711,8979,1430.660.7119.3413,957,619,715.40
85杰克股份31.40-0.57%-0.1811,0603,4890.250.6348.3113,956,930,108.00
86旭升股份31.210.52%0.1610,8553,3790.240.9440.5313,952,071,023.22
87水晶光电11.413.45%0.38179,19420,1981.471.3430.8413,893,823,868.12
88嘉化能源9.600.95%0.09125,23611,9470.870.6510.5513,754,213,212.80
89久立特材13.920.58%0.08113,84415,8341.170.8317.8513,602,216,422.40
90公牛集团177.97-0.04%-0.089,62317,0351.280.8947.9713,416,356,367.18
91浙江医药13.730.96%0.1378,82710,7910.820.6421.7913,251,148,744.25
92浙江东方5.902.08%0.12185,25810,8520.831.8623.1713,144,851,085.80
93申通快递8.520.59%0.0568,8245,8450.450.7541.8913,042,434,454.32
94爱柯迪15.222.35%0.3519,1202,8950.220.6630.4413,003,106,548.00
95虹软科技47.750.63%0.3018,9338,9670.711.1069.2012,759,391,145.00
96开山股份14.801.02%0.1576,00111,3630.892.8949.3312,698,400,000.00
97洁美科技30.67-0.42%-0.1342,83313,0721.040.7843.2012,574,696,288.93
98浙江美大19.31-0.72%-0.1497,12218,6241.500.7322.9912,475,257,303.57
99仙琚制药13.56-0.88%-0.1289,18412,0920.970.8026.0812,423,836,970.96
100江山欧派117.353.76%4.259,95211,6060.951.2129.4812,328,894,150.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021