网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:15.07

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中晶科技89.822.07%1.8229,67226,28711.890.5566.532,240,739,540.00
77司太立64.87-2.99%-2.00103,75166,6334.251.6865.5315,844,162,965.41
78向日葵3.031.68%0.05271,6158,2872.430.8465.443,392,994,000.00
79润禾材料34.16-5.43%-1.96125,66243,3369.900.7564.454,334,220,800.00
80中亚股份13.71-1.30%-0.1814,1871,9530.530.6664.133,701,700,000.00
81古越龙山13.200.99%0.13244,85632,1633.030.7862.8610,672,518,978.00
82数源科技7.12-2.73%-0.2058,7684,1981.521.3062.462,758,484,077.68
83晶盛机电47.21-0.08%-0.04115,33554,3370.900.6059.7660,634,795,830.74
84杉杉股份21.32-0.23%-0.05411,99487,7102.530.7159.5534,709,156,762.28
85亿利达5.48-1.44%-0.0818,9801,0410.441.0058.862,386,915,730.72
86恒生电子87.071.10%0.95100,09786,3680.960.7558.4490,908,981,950.78
87芯能科技9.3110.05%0.85631,76557,48420.494.6158.192,870,273,000.00
88卡倍亿75.43-3.36%-2.6212,1709,2268.811.4755.061,041,688,300.00
89三花智控23.502.66%0.61468,693109,2341.311.3554.6583,988,636,173.00
90顾家家居81.18-0.02%-0.0218,13714,7030.290.8254.4851,213,630,847.50
91思创医惠7.07-1.81%-0.13203,81514,4322.380.9954.386,043,226,614.88
92迪普科技38.38-0.03%-0.018,4243,2370.590.5954.275,500,893,330.40
93拓普集团37.96-5.50%-2.21239,47890,8682.272.0253.4640,047,334,952.04
94金卡智能11.61-3.09%-0.3762,7027,3401.460.5152.774,981,320,713.25
95康强电子13.4210.00%1.22226,33329,6556.031.6251.625,036,311,280.00
96红蜻蜓7.57-2.32%-0.1887,6076,6781.520.4250.474,361,840,056.00
97三维通信5.73-0.87%-0.0593,6575,3391.310.8850.354,108,197,525.87
98蓝特光学28.93-2.23%-0.6643,03812,20911.080.9249.431,124,075,150.00
99正元智慧16.61-1.72%-0.2939,8216,6453.130.8948.852,114,804,550.65
100奥泰生物142.280.28%0.403,9235,5713.140.7948.561,778,076,147.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021