网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
77创新医疗5.53-6.75%-0.4066,3403,7441.690.81-2.202,172,274,979.56
78*ST围海2.12-0.93%-0.0258,8441,2680.661.59-1.491,892,681,431.20
79*ST联络1.724.88%0.08160,8382,7640.740.36-1.193,744,697,441.00
80鹿港文化2.48-0.80%-0.0234,4828580.390.39-1.082,213,957,910.72
81艾格拉斯1.590.63%0.01272,1404,3351.880.32-1.072,306,455,321.29
82亚太药业4.21-10.04%-0.47325,13913,7686.060.69-1.032,258,909,739.93
83*ST聚力1.621.89%0.0336,3065840.590.70-0.981,002,808,396.98
84*ST华仪2.500.81%0.0268,6711,7060.900.50-0.631,899,758,777.50
85*ST众泰1.605.26%0.0827,3804380.220.08-0.321,993,511,540.80
86退市美都0.210.00%0.00000.000.00-0.29751,062,642.33
87*ST中新1.744.82%0.0812,3502140.410.39-0.24522,261,000.00
88ST巴士2.38-4.80%-0.123,785900.160.141.29573,302,151.66
89宁波东力7.084.27%0.29327,86722,5357.360.843.343,155,025,000.00
90浙商银行3.980.00%0.00200,0717,9490.290.683.7227,902,371,812.32
91宁波联合8.121.12%0.0924,8682,0040.800.824.152,524,345,600.00
92宋都股份2.642.33%0.06110,7842,9400.830.714.263,537,922,940.64
93荣安地产2.780.00%0.00108,3353,0200.340.394.508,846,703,030.06
94雅戈尔7.13-0.28%-0.0298,3407,0360.210.575.1333,004,791,197.49
95金洲管道6.160.33%0.0246,6292,8940.900.935.503,206,498,803.20
96天邦股份15.549.98%1.41951,756145,0978.214.056.2718,020,620,642.92
97振德医疗68.90-3.27%-2.3371,13949,4796.620.766.287,407,606,840.40
98利欧股份3.051.33%0.041,466,19344,5592.191.346.6620,462,526,204.25
99尖峰集团12.99-1.29%-0.1734,9604,5711.021.057.144,469,648,925.72
100龙元建设5.130.00%0.0052,9332,7250.350.638.147,847,658,309.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021