网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76容百科技34.130.23%0.0824,5408,3360.890.66426.259,343,751,230.00
77华正新材33.92-0.96%-0.3329,3369,9452.080.9138.564,776,522,249.33
78微光股份33.82-1.05%-0.3626,3288,9001.721.3626.635,177,436,160.00
79奥翔药业33.81-0.79%-0.2710,0093,3830.450.7399.447,573,440,000.00
80新农股份33.78-0.97%-0.334,5261,5391.110.7022.521,378,224,000.00
81大叶股份33.70-1.35%-0.4617,8696,0124.710.9544.341,278,542,480.20
82双飞股份33.680.00%0.007,6722,5803.040.3740.58851,160,960.00
83新坐标33.52-2.02%-0.6912,5944,1991.220.8521.213,461,776,654.29
84诺邦股份33.450.30%0.108,7322,9060.731.6317.414,011,600,000.00
85迪安诊断33.400.33%0.1149,11316,1790.790.8423.1520,723,307,086.40
86众望布艺33.360.15%0.055,8101,9402.630.6315.15733,480,000.00
87佩蒂股份33.26-2.78%-0.9527,0259,0211.601.9951.175,618,971,008.00
88正泰电器33.000.12%0.04134,39545,0760.621.3517.9270,906,127,711.98
89拓普集团32.51-0.97%-0.3274,88524,1900.711.0767.8534,360,950,984.93
90中大力德32.46-2.93%-0.9817,7565,7872.221.0733.122,596,800,000.00
91光云科技32.200.41%0.135,2701,6961.480.9074.881,149,936,285.40
92电魂网络32.180.12%0.0425,5408,2161.061.6619.487,750,297,620.00
93激智科技32.093.58%1.1135,49111,2842.292.5546.514,980,384,045.00
94万胜智能32.07-1.08%-0.3514,5714,6813.910.6550.111,195,764,810.09
95新和成31.850.16%0.05127,57440,6470.590.7320.0868,434,894,255.00
96博汇股份30.870.39%0.1212,5603,8824.830.5638.54802,620,000.00
97蓝特光学30.800.75%0.2315,6284,8054.220.7368.441,137,630,432.40
98迈得医疗30.69-0.81%-0.252,4567520.660.9428.161,139,013,315.00
99华海药业30.541.83%0.55109,61433,1500.751.2949.3144,467,367,996.79
100杰克股份30.33-1.01%-0.3122,0266,5600.490.9246.5113,436,878,890.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020