网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大立科技29.022.44%0.69125,21136,1892.731.3634.5513,310,506,647.32
77宁波韵升6.50-1.52%-0.10544,98535,8145.511.5044.496,429,239,186.50
78普洛药业25.111.29%0.32141,53235,1541.201.2039.5929,592,724,884.12
79温州宏丰5.88-9.54%-0.62564,67934,95813.632.6597.842,436,444,738.00
80金科文化3.35-4.29%-0.151,014,34734,3813.070.73-4.2211,067,823,019.45
81安恒信息280.00-1.95%-5.5612,03333,3412.331.78145.8314,461,527,920.00
82杭氧股份28.97-0.75%-0.22115,92333,2781.201.4337.1427,944,571,419.69
83戴维医疗18.4215.56%2.48190,48233,2636.613.8235.465,304,960,000.00
84亿帆医药18.301.33%0.24166,92930,3461.371.5720.8022,289,355,659.10
85仙鹤股份25.30-2.92%-0.76118,69130,3337.610.8123.643,946,098,329.80
86水晶光电11.450.00%0.00261,56329,5832.151.1930.1313,942,531,401.40
87豪悦护理190.11-1.24%-2.3915,52829,3785.820.9548.255,070,233,700.00
88韵达股份17.04-0.35%-0.06173,10729,3620.601.1125.8249,314,564,594.72
89顾家家居77.281.20%0.9237,80128,9220.610.9136.6348,133,533,084.00
90熊猫乳品50.95-4.96%-2.6653,58428,04320.250.9770.761,347,955,516.10
91浙江世宝6.43-9.94%-0.71413,96327,8177.231.22-49.203,683,487,465.91
92德宏股份9.27-5.89%-0.58279,79527,74610.716.2935.652,422,824,822.27
93捷昌驱动98.506.03%5.6028,12727,4191.901.4755.9714,554,324,540.00
94天普股份19.7910.01%1.80140,31527,31441.8611.5925.37663,360,800.00
95中控技术102.202.03%2.0326,06926,4296.680.890.003,989,160,744.80
96亚厦股份9.56-1.95%-0.19271,89626,2782.030.7634.1412,810,366,520.88
97杭电股份6.7810.06%0.62387,83325,5605.611.2333.904,685,238,480.72
98海正药业17.585.78%0.96149,48725,3561.551.73-20.8016,974,049,782.36
99壹网壹创133.33-2.88%-3.9618,46924,6132.540.6745.879,687,342,477.05
100天邦股份14.35-1.58%-0.23170,93424,5101.470.705.7916,640,663,206.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021