网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76卧龙地产4.902.73%0.1330,9921,5150.441.147.083,432,039,595.60
77金鹰股份5.202.97%0.1529,8471,5500.822.0657.781,896,536,428.80
78君禾股份10.950.64%0.0714,1351,5520.710.5022.812,169,067,771.95
79纵横通信11.032.51%0.2714,2921,5640.700.60137.882,248,443,693.69
80台华新材5.971.02%0.0626,3691,5760.340.9537.314,622,219,880.42
81福达合金11.412.15%0.2414,0071,5851.481.2530.611,083,182,038.54
82钱江生化4.901.24%0.0632,8641,6111.091.8070.001,476,870,505.60
83杭州园林14.542.25%0.3211,2291,6170.881.2130.941,861,120,000.00
84宝鼎科技12.61-0.16%-0.0212,9051,6240.420.68630.503,861,589,782.18
85金龙机电5.300.19%0.0131,1141,6490.390.9043.024,256,798,922.40
86泰瑞机器8.143.04%0.2420,5121,6500.772.0823.942,162,970,568.00
87合力科技9.951.12%0.1116,9961,6751.081.6920.371,560,160,000.00
88友邦吊顶15.200.53%0.0811,0851,6760.841.9918.541,998,007,000.80
89申科股份6.723.54%0.2325,6021,7011.711.13-39.411,008,000,000.00
90春光科技19.104.09%0.759,0821,7072.271.1418.02765,432,500.00
91大胜达8.872.42%0.2119,6071,7301.381.2427.721,257,903,103.59
92中亚股份12.001.44%0.1714,4781,7380.541.1063.663,240,000,000.00
93三美股份16.651.03%0.1710,5521,7490.551.1540.613,214,462,036.95
94罗欣药业9.712.21%0.2118,2281,7670.481.5713.973,723,309,006.09
95明牌珠宝4.192.70%0.1142,4871,7670.801.53127.752,212,320,000.00
96海兴电力12.971.25%0.1613,9021,7940.280.9713.236,338,231,998.80
97宁波联合8.051.51%0.1222,5251,8030.720.567.252,502,584,000.00
98锦盛新材22.090.41%0.098,2641,8203.310.5539.77552,205,820.00
99广宇集团3.001.01%0.0360,8621,8220.791.3014.472,322,432,525.00
100理工环科10.621.34%0.1417,5351,8580.440.9710.844,212,552,617.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021