网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101振德医疗54.02-0.26%-0.1423,23012,4421.020.764.9212,273,599,838.72
102创业慧康10.360.49%0.0575,2707,7910.640.9231.3912,224,883,180.44
103嘉凯城6.751.35%0.0977,8355,2870.430.61-9.6412,178,292,625.00
104东方日升13.450.52%0.07171,18722,8851.900.6913.9612,123,291,206.45
105万丰奥威5.451.87%0.10143,7497,7850.660.9220.0511,918,494,245.10
106华策影视6.590.15%0.01183,40612,0721.040.55-9.1511,569,889,689.59
107闰土股份9.990.91%0.0930,5483,0340.270.7013.6811,493,495,000.00
108康恩贝4.282.39%0.10268,25311,3771.012.12-41.9611,387,275,325.16
109长川科技36.195.82%1.9952,95618,7851.701.29226.1911,288,432,824.13
110浙富控股5.683.84%0.21307,79117,3231.561.4624.2911,239,128,742.32
111福莱特25.06-1.80%-0.46133,78333,2602.991.3730.1911,227,584,361.42
112捷昌驱动65.466.30%3.8821,76613,9381.271.1837.1911,222,827,666.80
113金科文化3.381.81%0.06863,52329,1262.611.76-4.2611,166,937,852.46
114东方通信11.591.40%0.1692,63710,6880.971.05140.6611,080,040,741.76
115东方生物183.1018.90%29.1057,48299,3989.542.3231.5711,027,658,912.00
116钱江摩托24.08-0.45%-0.1133,8478,1530.750.5158.7310,921,146,880.00
117万里扬8.131.12%0.0958,9024,7750.440.8319.3610,894,200,000.00
118华谊兄弟3.901.56%0.06149,9635,8060.541.07-2.9810,820,573,084.10
119杭锅股份14.57-1.95%-0.2962,0129,0550.840.5820.8110,770,159,298.50
120华数传媒8.322.46%0.2090,6447,5030.711.8619.5910,652,057,203.84
121亚厦股份7.873.28%0.2582,5266,4130.621.5428.1110,545,772,439.26
122大立科技22.551.26%0.2822,6105,0640.490.9126.8510,342,933,318.30
123宁波华翔16.481.10%0.1887,21314,3781.390.9711.2110,320,226,134.72
124浙数文化7.653.10%0.2378,1505,9320.602.2119.139,959,718,240.45
125横店影视15.682.15%0.3324,4603,8060.391.22-20.639,944,256,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021