网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101杰克股份30.05-1.93%-0.5920,8726,2120.471.0546.2313,356,871,011.00
102华光新材29.612.10%0.614,8151,4182.400.7219.87592,834,956.84
103美诺华29.58-3.11%-0.9524,9937,4591.691.0826.414,372,345,515.00
104甬金股份29.410.89%0.2612,2923,6222.120.5017.711,695,498,000.00
105中胤时尚29.181.32%0.3881,71823,79114.361.0049.461,659,991,373.12
106宁水集团29.15-2.96%-0.8927,3948,0772.650.9620.673,011,874,428.20
107九洲药业29.10-1.69%-0.5049,73614,3480.621.2567.6723,376,261,956.10
108锦盛新材28.98-3.21%-0.9619,1205,5687.650.5052.18724,442,040.00
109意华股份28.51-0.42%-0.1213,6733,9020.800.7730.014,865,858,720.00
110柯力传感28.500.04%0.016,9271,9720.901.0216.762,171,272,785.00
111晶盛机电28.10-1.09%-0.31100,49328,2620.781.1252.0436,079,666,421.40
112华东医药28.06-0.88%-0.25121,45834,0650.690.7416.3949,099,655,916.88
113牧高笛27.98-0.14%-0.044,1961,1770.630.8139.411,865,986,200.00
114麒盛科技27.820.83%0.239,3302,5950.911.4715.202,865,074,247.88
115巨星科技27.80-0.68%-0.1982,73422,8310.770.9023.3829,891,886,060.00
116越剑智能27.40-1.05%-0.297,7292,1202.330.9424.95905,850,000.00
117金石资源27.37-1.19%-0.3329,9428,2911.260.8428.786,497,296,320.00
118每日互动27.300.18%0.0520,1335,5090.650.97136.508,449,435,558.20
119杭氧股份27.041.88%0.5056,36415,0870.581.0834.6726,082,886,130.08
120完美世界26.765.27%1.34282,09073,9071.451.7528.1751,904,561,953.60
121新化股份26.61-1.11%-0.3027,9227,4383.300.5121.992,253,963,434.64
122康隆达26.45-0.41%-0.1119,5575,1551.271.2775.314,014,473,820.36
123卫星石化25.97-2.37%-0.63123,35532,3661.161.5022.0127,653,474,241.82
124米奥会展25.932.49%0.6320,0085,1434.640.73-864.331,117,525,357.61
125钱江摩托25.93-2.45%-0.6532,9308,5830.731.0663.2411,760,188,480.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020