网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中控技术83.98-4.65%-4.1015,96013,6414.091.140.003,277,981,598.32
102东方生物157.29-3.52%-5.748,55113,6393.000.5727.124,482,765,000.00
103南都电源13.420.07%0.01101,30713,6251.190.7623.5411,410,232,784.06
104天通股份10.270.00%0.00130,90913,3491.310.4728.7710,234,730,047.10
105佩蒂股份34.451.68%0.5735,61112,3292.111.8753.005,820,010,560.00
106神通科技12.29-10.03%-1.3792,21512,32111.5345.8036.15983,200,000.00
107顾家家居73.22-4.54%-3.4816,40312,2280.260.8734.7045,604,778,628.50
108杭叉集团19.91-6.39%-1.3658,65411,8680.681.7520.1117,249,941,413.32
109信雅达7.647.91%0.56154,03811,6923.585.4633.073,290,630,687.72
110田中精机22.001.24%0.2750,69311,2124.221.59-34.382,640,528,000.00
111天铁股份14.820.27%0.0474,98111,1752.231.9618.534,976,801,760.06
112屹通新材27.81-1.31%-0.3740,31011,05617.000.7135.20659,418,900.75
113五洲特纸22.430.36%0.0849,41610,96312.352.9540.78897,424,300.00
114每日互动16.661.28%0.2164,37210,7892.082.3583.305,156,322,212.44
115广博股份4.25-1.16%-0.05242,02210,6414.539.57524.692,270,660,050.25
116金固股份7.881.68%0.13129,59210,3411.301.08-197.007,877,451,340.08
117江山欧派108.63-0.83%-0.919,25610,3000.881.5927.2911,412,763,285.77
118大立科技26.26-2.45%-0.6638,29210,1380.830.6731.2612,044,586,649.16
119亿田智能44.71-5.28%-2.4922,12110,0328.750.8736.351,130,713,127.98
120报喜鸟3.27-4.11%-0.14299,7819,9532.462.6613.633,981,590,827.98
121一鸣食品19.00-2.81%-0.5552,1589,9298.550.8637.251,159,000,000.00
122电光科技13.256.77%0.8474,6249,8152.314.57147.224,275,430,500.00
123仙琚制药11.40-3.06%-0.3684,3499,6600.921.2021.9210,444,818,692.40
124小商品城5.05-0.20%-0.01188,2139,5210.350.6321.0427,488,231,588.80
125宁波海运4.21-3.66%-0.16221,2689,4022.150.6740.914,339,882,491.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021