网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101先锋电子10.370.00%0.0012,6721,3040.840.9260.681,555,500,000.00
102镇海股份7.35-3.67%-0.2817,9461,3320.740.7427.221,786,257,777.15
103卧龙地产4.65-1.06%-0.0528,8911,3640.410.976.723,256,935,534.60
104海伦钢琴6.29-0.79%-0.0521,5881,3660.850.6846.451,590,670,426.20
105道明光学6.111.66%0.1022,6551,3670.360.8022.633,816,300,439.90
106杭齿前进7.81-1.51%-0.1217,9981,4100.450.8439.213,124,468,600.00
107铁流股份12.69-0.08%-0.0111,2661,4260.710.3612.442,012,304,060.00
108德创环保12.63-0.08%-0.0111,3111,4280.560.57-105.252,551,260,000.00
109长鹰信质12.350.24%0.0311,8541,4570.300.4919.514,940,247,000.00
110长城科技17.110.35%0.068,5251,4580.480.7417.463,052,496,546.40
111柯力传感25.33-1.55%-0.405,7891,4710.761.4514.901,929,766,303.30
112理工环科10.410.00%0.0014,1951,4770.360.6710.624,129,253,554.05
113宏达高科8.88-0.67%-0.0616,7381,4920.951.0624.001,569,651,248.64
114诺力股份12.20-2.17%-0.2712,2151,4980.460.9412.083,259,653,754.80
115香飘飘20.73-1.05%-0.227,4081,5390.180.7732.908,427,296,418.00
116*ST康盛1.740.00%0.0087,6841,5400.770.63-4.721,977,336,000.00
117南都物业21.752.06%0.447,1571,5500.531.3422.192,917,261,923.75
118金龙机电5.34-0.93%-0.0529,1601,5600.360.5543.344,288,925,706.72
119双飞股份21.79-1.36%-0.307,1831,5661.620.8326.25965,384,160.00
120杭州园林14.06-1.26%-0.1811,1381,5670.870.7029.911,799,680,000.00
121爱仕达7.24-1.50%-0.1121,7911,5810.620.7314.482,536,322,599.24
122荣晟环保13.05-0.46%-0.0612,1591,5830.480.5214.033,314,150,869.05
123华媒控股3.800.53%0.0242,1091,5970.480.76-95.003,363,785,862.80
124中坚科技11.86-0.08%-0.0113,5471,6061.030.84-175.961,565,520,000.00
125浙江仙通16.770.54%0.099,6601,6270.360.5343.004,539,974,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021