网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126华峰化学11.56-5.56%-0.68455,76253,2752.271.6323.5923,260,569,600.00
127新光药业14.583.85%0.5436,1085,2342.261.9023.252,332,800,000.00
128杉杉股份14.35-4.59%-0.69365,87553,6802.250.87147.9423,361,932,436.15
129天成自控7.091.87%0.1383,0435,9032.240.89-8.152,624,898,327.06
130报喜鸟3.63-0.55%-0.02265,2839,6142.180.3815.134,419,931,102.62
131乐歌股份35.693.00%1.0430,01210,6552.172.2324.614,937,421,411.68
132宁波东力8.05-1.59%-0.13104,8538,4762.170.573.803,891,621,956.95
133福莱特27.221.11%0.3097,12726,3982.170.7832.8012,195,325,072.54
134利欧股份2.960.68%0.021,440,60942,2792.152.266.4619,858,713,955.60
135美诺华32.080.75%0.2431,68210,1172.140.5928.644,741,881,140.00
136凯恩股份6.200.49%0.0399,4056,1802.130.8931.002,899,277,914.00
137壹网壹创93.303.74%3.3615,40114,0582.121.9332.106,778,887,370.50
138爱仕达7.743.20%0.2473,9675,7992.118.0415.482,711,482,999.74
139博创科技34.701.73%0.5931,44910,8762.100.8258.815,192,069,947.20
140中源家居20.310.35%0.0716,7833,4032.100.4175.221,624,800,000.00
141东方日升14.13-1.12%-0.16188,38826,6782.090.5914.6712,736,215,966.33
142*ST联络3.414.92%0.16454,47415,4032.090.85-2.367,424,080,391.75
143五洲新春8.145.03%0.3954,5684,4142.075.5640.702,141,865,216.70
144甬金股份29.96-0.99%-0.3021,2636,3842.061.0118.053,095,593,361.56
145振德医疗55.663.46%1.8646,66325,9042.051.755.0712,646,215,605.76
146日发精机6.60-2.51%-0.17123,3388,2192.050.6931.433,970,700,778.00
147嘉化能源10.071.31%0.13288,94229,1852.020.8511.0714,427,596,568.01
148宁波华翔16.77-2.22%-0.38126,10321,2232.010.9411.4110,501,832,055.78
149华正新材44.952.63%1.1528,17912,6052.011.2048.866,298,941,535.95
150海翔药业11.302.63%0.29325,41436,5972.010.9945.2018,291,482,358.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021