网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126浙数文化7.30-2.14%-0.1646,3303,4140.361.3318.259,504,044,856.90
127古越龙山11.300.00%0.00112,24012,7141.390.7151.369,136,323,064.50
128荣安地产2.81-1.75%-0.05120,3673,4010.380.815.138,942,171,048.37
129南都电源10.43-2.16%-0.23136,14814,2811.590.5618.308,927,865,726.08
130东方生物148.0010.61%14.2038,50255,6456.392.9025.528,913,672,960.00
131三星医疗6.391.11%0.0759,8583,8000.430.659.138,860,176,248.67
132顺网科技12.720.08%0.0128,9143,6800.420.66-60.578,831,333,692.80
133万盛股份25.32-2.58%-0.6748,09912,3381.390.8922.218,744,812,051.68
134永高股份7.151.27%0.0974,3705,2940.610.9011.008,744,692,220.55
135兔宝宝11.16-0.45%-0.05188,73920,9872.440.8524.808,646,276,982.32
136露笑科技6.990.00%0.00159,88611,1601.300.70-249.648,612,991,785.34
137仁东控股15.271.26%0.191,219,189185,27221.770.76-195.778,550,232,645.50
138香飘飘20.73-1.05%-0.227,4081,5390.180.7732.908,427,296,418.00
139新安股份12.010.25%0.03184,51522,1512.640.5816.068,405,386,252.33
140京新药业11.88-1.33%-0.1696,46211,5331.370.9712.128,381,432,378.88
141杭萧钢构3.83-1.79%-0.07138,9245,3300.650.9911.408,248,258,926.47
142天通股份8.15-0.97%-0.0893,1367,5930.930.9222.838,122,010,699.50
143美康生物23.570.90%0.2137,4698,8381.090.93-17.398,084,505,757.40
144奥翔药业35.24-0.09%-0.033,3811,1960.150.50103.657,893,760,000.00
145银轮股份9.90-0.40%-0.0428,1542,7960.360.5022.507,841,741,529.60
146永太科技8.87-1.00%-0.0938,3543,4110.440.7242.447,775,143,036.65
147浙江永强3.55-0.84%-0.0350,7061,8070.230.8712.247,723,864,585.65
148龙元建设5.01-1.38%-0.0766,9413,3620.441.067.957,664,087,354.55
149*ST联络3.522.33%0.08396,57313,8121.820.66-2.437,663,566,856.00
150浙江交科5.57-0.71%-0.0453,7692,9950.391.0610.927,662,609,252.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021