网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126慈文传媒5.58-2.96%-0.1750,7682,8481.070.8846.502,650,219,247.88
127宁波海运4.780.84%0.04941,75044,4669.141.3046.454,927,467,531.44
128康隆达16.21-0.18%-0.0334,3275,5582.170.8546.312,565,048,516.50
129永太科技9.590.00%0.00118,82011,4381.360.8045.898,406,270,769.05
130壹网壹创133.33-2.88%-3.9618,46924,6132.540.6745.879,687,342,477.05
131激智科技31.40-6.96%-2.3530,3349,7701.950.8345.514,873,295,700.00
132申通快递9.20-2.85%-0.27120,38611,1540.791.0445.2314,083,379,927.20
133中国巨石23.900.42%0.10373,99589,7761.070.7145.0183,705,133,691.10
134华海药业27.65-0.83%-0.23193,47753,5891.330.8044.6040,219,912,499.55
135起步股份7.77-3.24%-0.2675,5665,9211.530.8844.583,838,556,650.95
136宁波韵升6.50-1.52%-0.10544,98535,8145.511.5044.496,429,239,186.50
137远方信息10.23-1.92%-0.2050,8745,2122.200.8244.482,361,934,174.38
138浙江众成5.77-3.35%-0.2077,8904,5310.861.0544.385,226,347,062.99
139浙江仙通17.30-0.23%-0.0418,5843,2010.691.1344.364,683,456,000.00
140梅轮电梯7.09-2.34%-0.1730,1132,1440.981.3744.312,176,630,000.00
141康强电子10.171.50%0.15129,91013,4393.462.7644.223,816,638,280.00
142洁美科技26.88-1.61%-0.4476,91020,6211.880.9644.0911,020,796,747.52
143海越能源6.10-1.29%-0.0835,3252,1560.871.7543.572,464,695,801.20
144金鹰股份5.19-2.26%-0.1218,0449380.490.9343.251,892,889,243.36
145鸿泉物联33.69-2.60%-0.909,7843,2991.910.8143.191,729,183,249.14
146台华新材5.43-1.09%-0.0625,2171,3680.330.9041.774,204,129,639.98
147三江购物9.95-1.29%-0.1314,5451,4430.350.7541.674,087,050,060.00
148晋亿实业5.480.74%0.04198,87910,8052.341.0941.524,655,335,514.40
149祖名股份39.81-1.39%-0.56128,97253,81541.341.0741.471,242,072,000.00
150ST中捷1.691.20%0.0222,5903770.330.6340.721,162,407,417.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021