网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中源家居26.22-1.28%-0.349,6912,5454.850.6797.11524,400,000.00
127米奥会展26.15-3.29%-0.8934,9779,2428.120.57-871.671,127,006,868.55
128荣盛石化26.003.13%0.79392,831101,4260.630.9127.08162,094,321,350.00
129日月股份25.982.28%0.5883,21321,3261.010.9320.9521,358,195,541.10
130完美世界25.910.82%0.21270,24670,1111.390.7627.2750,255,874,447.60
131均胜电子25.56-1.77%-0.46405,341107,6503.281.50-127.8031,624,443,941.40
132圣达生物25.430.51%0.1311,9703,0470.700.9621.024,353,335,201.94
133洁美科技25.39-0.43%-0.1122,1695,6600.540.7141.6510,409,896,927.81
134五洲特纸25.10-3.68%-0.96143,73936,75135.931.0845.641,004,251,000.00
135东尼电子24.700.49%0.128,2932,0440.510.6382.333,984,581,967.60
136浙江力诺24.36-0.98%-0.2411,9412,9233.500.6447.76830,310,600.00
137亿田智能24.350.00%0.00000.000.0019.800.00
138航天彩虹24.230.37%0.09189,47046,4412.720.9096.9216,897,518,248.05
139贝斯美24.03-4.11%-1.0322,4945,4783.640.86104.481,486,322,255.34
140三花智控24.02-4.34%-1.09605,786145,6641.702.5753.3885,736,708,599.36
141大立科技23.990.46%0.1166,77316,0141.460.6228.5611,003,413,317.34
142三星新材23.87-1.04%-0.259,2622,2181.020.8224.862,167,586,792.91
143长川科技23.730.30%0.0737,7538,9971.221.17148.317,356,905,423.49
144万盛股份23.412.45%0.5672,24316,6052.100.6931.648,055,852,102.84
145仙鹤股份23.12-1.99%-0.47123,03228,3207.890.5821.613,606,078,789.92
146联化科技23.03-1.54%-0.3677,88817,9560.841.25287.8821,262,361,275.68
147长阳科技23.00-0.48%-0.1124,4615,6341.100.9534.855,120,555,550.00
148大元泵业22.91-0.48%-0.119,4182,1620.570.5218.333,762,921,680.00
149长盛轴承22.66-0.92%-0.2150,26911,3482.560.7431.924,453,029,900.00
150英飞特22.45-4.02%-0.94196,59945,56810.120.7236.804,359,758,188.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020