网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151司太立63.89-3.52%-2.3335,18222,7281.431.6261.9915,595,033,225.55
152今飞凯达5.440.55%0.0357,4603,1351.422.3230.222,205,916,115.84
153瑞晟智能39.851.81%0.711,3455341.412.4283.02378,953,575.00
154初灵信息9.760.93%0.0931,0213,0131.413.9897.602,147,101,443.52
155中控技术86.623.12%2.625,5004,7011.371.5991.183,483,820,366.08
156东方日升13.681.71%0.23121,91616,6511.351.3514.2012,330,603,992.88
157新安股份12.150.33%0.0494,63411,4221.351.3216.258,503,367,440.95
158帅丰电器29.790.07%0.024,7231,4131.340.9717.521,048,608,000.00
159*ST联络3.30-2.37%-0.08291,2529,5341.341.64-2.287,184,593,927.50
160合力科技10.071.21%0.1220,9432,1221.344.5821.361,578,976,000.00
161五洲新春8.401.57%0.1335,0973,0111.333.7142.052,212,909,886.05
162每日互动14.63-0.07%-0.0140,8696,0231.321.6773.154,528,030,850.42
163捷昌驱动64.83-0.96%-0.6322,40114,3501.303.8436.7011,073,670,012.20
164星星科技5.422.26%0.12123,9636,7111.292.7319.365,192,015,266.32
165哈尔斯4.280.00%0.0051,8252,2061.282.80-35.671,734,636,102.52
166宁波东力7.730.52%0.0461,5974,7201.270.983.653,736,923,941.27
167新化股份23.300.56%0.1310,7912,5101.271.2415.851,973,594,439.20
168浙海德曼40.852.77%1.101,6216591.263.8529.60523,901,250.00
169光云科技21.650.60%0.134,9001,0591.241.5290.25852,095,887.62
170中泰股份12.902.71%0.3438,5064,9521.241.5229.324,020,804,844.20
171润阳科技44.120.62%0.272,8491,2511.200.8028.651,046,113,613.28
172创源股份10.26-0.87%-0.0921,7172,2451.191.2338.001,867,316,306.40
173金洲管道7.350.68%0.0559,7814,3691.151.716.563,825,936,072.00
174润禾材料25.152.28%0.5614,3003,5641.131.6247.453,191,032,000.00
175温州宏丰4.951.02%0.0545,8672,2671.111.4682.362,051,088,682.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021