网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 535 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151日发精机5.65-0.18%-0.0143,2142,4180.720.5826.903,399,160,514.50
152杭钢股份5.67-0.18%-0.01244,14813,8330.720.6722.6819,148,662,100.61
153宁波银行37.79-2.60%-1.01436,729164,2780.741.0116.29224,176,371,521.26
154长盛轴承18.20-0.71%-0.1314,5242,6570.740.6425.633,576,573,000.00
155海康威视66.745.60%3.54686,165452,4130.741.2647.95618,482,478,584.94
156腾达建设2.81-2.43%-0.07120,8613,4170.761.0510.414,492,916,957.92
157生意宝13.33-3.75%-0.5219,2522,5980.760.94133.303,368,757,600.00
158开尔新材5.47-2.15%-0.1239,0512,1550.760.59-27,350.002,797,489,750.42
159新坐标26.82-1.54%-0.427,9172,1200.770.9516.972,770,660,992.78
160兴源环境3.26-1.51%-0.05118,8913,8890.770.82-121.195,049,514,460.16
161宁波富邦8.080.00%0.0010,2998260.771.02-8,080.001,080,677,376.00
162永贵电器9.11-2.15%-0.2029,2952,6700.771.54-7.933,457,679,064.17
163正裕工业8.28-0.84%-0.0717,3581,4410.780.9851.751,842,105,511.08
164*ST瀚叶1.82-1.62%-0.03191,7783,5010.780.75-7.914,458,832,752.92
165申通快递9.20-2.85%-0.27120,38611,1540.791.0445.2314,083,379,927.20
166宋都股份2.70-2.88%-0.08105,9692,9110.790.734.353,618,330,280.20
167德创环保9.290.98%0.0916,0241,4910.790.94-77.421,876,580,000.00
168鹿港文化2.58-3.01%-0.0871,1141,8400.800.73-1.122,303,230,407.12
169旭升股份34.240.56%0.1935,67712,0610.800.8246.9015,306,597,623.68
170杰克股份32.252.71%0.8536,04611,5070.811.0649.6214,334,745,095.00
171浙富控股4.820.84%0.04160,7007,7040.810.5720.629,537,429,672.18
172浙江鼎力108.001.55%1.6539,43941,7500.811.3354.0052,432,441,668.00
173东晶电子6.15-1.60%-0.1020,6631,2670.850.981,757.141,497,170,532.45
174尖峰集团13.54-1.17%-0.1629,4813,9980.861.077.444,658,895,031.12
175双环传动8.87-1.33%-0.1258,1235,1700.860.52-887.006,013,505,253.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021