网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151旺能环境18.19-0.60%-0.1118,8263,4310.450.5015.967,607,877,368.55
152百隆东方5.0310.07%0.46323,76315,7602.165.1441.927,545,000,000.00
153锦浪科技135.80-0.66%-0.9019,42226,6453.530.9961.177,477,112,148.80
154皇马科技18.300.55%0.1010,8321,9840.270.7123.167,429,800,000.00
155华铁应急8.45-2.87%-0.25128,52410,9821.481.2417.247,336,516,688.15
156博威合金10.16-4.33%-0.4683,8438,4721.161.7116.667,315,513,232.80
157东南网架6.92-2.40%-0.1793,9046,4480.911.5226.627,158,063,224.00
158鲍斯股份10.86-1.45%-0.1682,8439,0701.260.66-135.757,137,080,228.88
159花园生物12.94-1.22%-0.1621,2302,7730.390.7723.967,130,037,787.58
160金固股份6.951.16%0.0862,9804,3370.630.97-173.756,947,752,133.70
161银都股份16.79-1.29%-0.2220,0913,3960.490.5122.096,853,216,275.00
162海天精工12.90-2.35%-0.3131,5524,1200.600.9249.626,733,800,000.00
163海利得5.48-4.20%-0.24142,2427,9421.161.2124.916,702,196,974.60
164浙大网新6.52-2.40%-0.1682,1165,3830.801.0393.146,699,476,705.04
165万马股份6.40-1.08%-0.0746,6472,9950.450.8129.626,627,130,227.20
166继峰股份8.48-1.51%-0.1329,7442,5370.380.69-32.626,619,272,964.16
167激智科技42.431.85%0.7719,5978,3431.260.8561.496,585,157,215.00
168思创医惠7.69-1.54%-0.1299,2557,6001.161.2964.896,573,184,252.96
169双环传动9.650.10%0.0152,9245,1190.780.68120.636,542,316,981.85
170杭可科技59.47-0.78%-0.479,7465,8510.890.9177.236,496,389,747.53
171*ST瀚叶2.630.38%0.01135,0293,5240.550.66-11.436,443,258,318.78
172宁波韵升6.47-4.29%-0.29264,86117,3692.681.1135.326,399,565,774.87
173壹网壹创88.06-5.31%-4.9415,63513,9562.151.4430.296,398,165,293.10
174电魂网络26.47-0.94%-0.2511,1532,9700.460.5616.046,384,770,466.00
175海兴电力12.80-0.62%-0.0813,3881,7120.270.7313.066,255,155,712.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021