网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176棒杰股份6.18-0.48%-0.0334,3092,1180.751.6351.502,838,798,530.34
177迈得医疗27.811.68%0.462,7797690.751.0825.511,032,126,435.00
178天宇股份100.050.17%0.1713,55713,5920.750.7625.0818,100,581,367.80
179海亮股份9.12-0.55%-0.05141,84412,9780.750.8921.7417,237,998,276.80
180联化科技24.62-2.34%-0.5969,37917,1590.750.83307.7522,730,322,822.72
181杭叉集团24.18-3.40%-0.8565,11815,8470.750.5824.4220,949,451,701.36
182申通快递10.20-0.10%-0.01116,24611,8570.760.8150.1515,614,182,093.20
183虹软科技57.96-1.23%-0.7220,36511,8740.760.7384.0015,487,629,544.80
184京新药业10.711.71%0.1853,9875,7620.770.7019.767,555,988,280.96
185新坐标29.860.91%0.277,9092,3620.770.9918.903,084,710,560.94
186普洛药业24.990.36%0.0990,24422,3260.770.6139.4029,451,302,065.08
187海天精工13.15-1.42%-0.1939,9775,2610.770.6359.026,864,300,000.00
188永高股份6.790.59%0.0495,3696,4630.770.5710.458,388,256,450.14
189珀莱雅180.503.41%5.9515,63327,1350.780.9182.8036,219,629,082.50
190中马传动6.88-1.01%-0.0723,5591,6190.780.9329.912,075,200,640.00
191荣安地产3.030.00%0.00249,5107,5730.780.424.919,642,269,849.31
192慈星股份7.802.09%0.1661,5564,7210.790.92-6.616,088,225,852.80
193博威合金10.87-0.64%-0.0757,1246,1700.790.9215.537,826,735,122.10
194兄弟科技5.191.76%0.0975,2563,8850.791.0137.614,918,142,417.97
195美盛文化4.741.94%0.0972,5473,4080.800.884,740.004,311,374,716.50
196物产中大4.760.42%0.02405,39319,4490.800.969.1224,095,986,510.40
197圣龙股份8.850.57%0.0516,2271,4360.810.56-23.291,778,522,550.00
198旭升股份34.831.25%0.4336,22012,6070.811.5947.7115,570,350,328.06
199横河模具7.45-0.27%-0.0217,8441,3310.810.60159.191,638,912,149.60
200亿晶光电4.070.25%0.0195,5653,8780.810.90-18.054,787,782,220.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021