网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176祥和实业12.89-2.94%-0.3941,4185,3762.350.8636.832,273,796,000.00
177合兴股份13.20-0.08%-0.0129,9883,9247.480.7936.67529,320,000.00
178祖名股份35.180.09%0.0310,5893,7283.390.5536.651,097,616,000.00
179亿田智能44.732.83%1.2317,5447,7466.941.0736.371,131,218,926.74
180万胜智能23.261.84%0.4221,0004,8705.340.8136.34914,429,684.00
181五洲新春7.251.12%0.0814,1441,0270.541.2536.251,907,676,064.25
182春晖智控26.803.51%0.9164,19516,85622.131.0636.22777,590,395.60
183戴维医疗17.01-1.22%-0.2169,63511,8042.420.7736.194,898,880,000.00
184迦南智能32.133.31%1.0330,3829,6899.111.5936.101,071,214,200.00
185顾家家居75.851.68%1.2534,56226,2020.550.9535.9547,242,863,411.25
186拱东医疗67.304.28%2.7615,17410,0427.591.2335.611,346,000,000.00
187博汇股份28.48-0.87%-0.25118,34936,97445.524.1035.56740,480,000.00
188伟星新材22.751.61%0.36194,39343,7721.240.9635.5535,788,320,477.00
189永新光学42.577.23%2.8713,0545,4592.564.1735.482,174,525,534.61
190卫星石化41.48-0.05%-0.0299,27441,3010.930.7935.1544,168,891,472.88
191浙商证券13.295.90%0.74869,460115,0442.413.3934.9748,030,651,591.06
192诚邦股份6.630.91%0.0627,8211,8431.371.2234.891,347,746,400.00
193海翔药业8.510.00%0.0068,0415,7520.421.1034.0413,775,266,803.03
194浙江力诺17.272.07%0.355,2359001.540.7133.86588,647,950.00
195荣盛石化32.30-0.31%-0.10383,681123,7860.620.8633.65201,371,022,292.50
196钱江水利10.710.28%0.0321,2982,2810.600.5533.473,780,584,568.18
197德宏股份8.68-8.73%-0.83218,32019,2038.351.8833.382,268,621,300.68
198万向钱潮4.871.88%0.09136,5766,6140.501.0133.3613,407,886,540.98
199迪贝电气10.270.88%0.094,2084310.320.7633.131,335,174,406.15
200屹通新材26.101.08%0.2839,88410,22116.820.9033.04618,872,107.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021