网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176百合花14.661.59%0.2316,3672,3790.521.5418.564,617,900,000.00
177新农股份27.860.87%0.247,6972,1441.881.5118.571,136,280,000.00
178得邦照明13.71-1.79%-0.2515,4202,1090.310.5118.586,676,823,360.54
179华旺科技20.82-1.28%-0.2742,5788,9238.330.9418.621,062,655,695.00
180宁水集团26.23-0.91%-0.2419,8795,2401.920.8018.622,713,270,068.08
181银都股份14.18-9.97%-1.57113,56116,4022.731.8918.675,791,967,775.00
182万邦德11.58-0.43%-0.0543,2385,0561.801.4118.682,756,040,000.00
183圣达生物22.67-2.91%-0.6815,6053,5680.910.9818.743,882,565,567.44
184新坐标29.65-1.53%-0.467,3652,2020.711.1718.773,063,016,347.35
185甬金股份31.17-3.44%-1.1122,3397,1302.161.5618.783,220,615,656.87
186万里扬7.94-0.50%-0.0462,0534,9200.460.7718.8810,626,200,000.00
187新亚电子20.49-1.68%-0.3513,4572,7724.011.0019.02685,214,400.00
188正泰电器35.05-0.85%-0.3095,02933,4560.440.7119.0275,249,074,285.00
189浙数文化7.811.69%0.1368,0265,2820.521.3419.0510,168,026,072.93
190东方电缆22.38-2.10%-0.4865,35014,6791.000.7619.1514,651,941,270.40
191景兴纸业4.06-2.40%-0.10379,33515,4833.420.7019.294,478,899,050.00
192京新药业10.57-1.67%-0.1856,6736,0230.800.8619.507,457,217,192.32
193合力科技9.53-0.21%-0.027,0626720.451.2819.511,494,304,000.00
194星星科技5.480.55%0.03231,54612,8082.411.6619.575,249,491,450.08
195李子园30.55-4.83%-1.5544,14913,70411.320.8819.621,184,220,000.00
196嘉欣丝绸6.280.00%0.0067,0264,2391.151.6419.663,633,567,201.89
197天普股份15.37-1.73%-0.2728,8864,4558.620.9819.72515,537,600.00
198京投发展4.200.72%0.0362,8472,6690.830.7219.723,111,265,907.40
199东睦股份8.822.68%0.23122,36710,6052.001.5520.055,409,376,886.34
200联德股份18.89-2.38%-0.46120,40322,36919.941.5920.121,134,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021