网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中威电子5.232.35%0.1225,7451,3500.851.11-14.681,583,675,526.44
202芯能科技7.450.54%0.0426,2471,9550.850.5753.212,296,835,000.00
203奥翔药业35.98-4.54%-1.7119,1116,9810.850.68105.828,059,520,000.00
204东尼电子20.40-2.30%-0.4813,7652,8170.850.4968.003,290,909,803.20
205新凤鸣19.50-8.45%-1.80116,82823,3250.851.1050.0026,665,656,166.50
206众合科技6.640.76%0.0545,9473,0440.850.9973.783,568,497,889.84
207京华激光15.800.45%0.0715,3712,4090.860.9123.582,820,565,440.00
208双环传动9.390.86%0.0858,8515,4550.870.93-939.006,366,044,456.34
209杭钢股份5.12-3.94%-0.21294,03015,2140.871.0020.4817,291,208,104.96
210京新药业10.42-1.14%-0.1261,4446,4460.870.6219.227,351,391,025.92
211晋亿实业5.13-0.39%-0.0274,5293,8250.880.5538.864,358,005,691.40
212广宇集团2.90-1.36%-0.0468,0201,9800.881.1613.992,245,018,107.50
213顺网科技14.52-0.96%-0.1461,1488,9550.880.60-69.1410,081,050,724.80
214南都物业20.45-3.54%-0.7511,8222,4210.881.2820.872,742,896,843.25
215嘉欣丝绸6.140.16%0.0150,9183,1320.880.8919.193,546,916,155.74
216贝斯美17.85-0.17%-0.035,4529770.880.4477.611,104,072,087.30
217荣盛石化33.65-4.27%-1.50552,424188,0780.890.8435.05209,787,458,208.75
218当虹科技68.694.06%2.684,3262,9420.890.8150.883,349,795,613.40
219中亚股份11.051.84%0.2023,9892,6580.891.0358.622,983,500,000.00
220中泰股份11.580.96%0.1128,0293,2490.900.8026.323,609,373,650.84
221电魂网络28.300.00%0.0021,8696,1780.910.5017.156,826,180,740.00
222慈文传媒5.85-0.34%-0.0243,1802,5270.910.5448.752,778,455,663.10
223意华股份23.642.12%0.4915,5453,6570.910.9824.884,034,686,080.00
224德宏股份8.281.85%0.1523,8601,9630.910.6831.852,164,076,540.28
225得邦照明13.90-4.27%-0.6244,6536,3010.921.1118.866,779,243,587.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021