网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.31 52周最低:16.31

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 454 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创107.4810.00%9.7799,215104,05749.6118.3439.662,149,600,000.00
2通策医疗107.402.07%2.1822,34123,8890.700.8484.5734,436,736,000.00
3同花顺100.28-6.46%-6.92151,414154,5323.051.0376.5549,775,770,103.88
4珀莱雅82.43-1.49%-1.2513,89911,5532.240.8849.365,118,227,074.00
5苏泊尔76.671.74%1.3119,99415,3350.331.4835.4346,863,900,065.62
6恒生电子74.90-2.93%-2.26135,944102,5471.690.9553.8860,155,690,376.60
7泰格医药66.700.89%0.5950,99834,0860.690.7655.0249,412,248,710.80
8浙江鼎力61.88-1.78%-1.129,2805,7630.270.5533.2721,458,462,247.04
9平治信息57.100.94%0.5322,68412,8373.281.1630.703,943,747,398.00
10兆丰股份53.801.03%0.553,6041,9392.161.8919.42897,260,260.00
11虹软科技53.12-1.63%-0.8815,3528,2414.040.57108.412,018,889,609.60
12贝达药业50.600.00%0.0068,33534,4824.012.05107.668,612,850,664.00
13柯力传感48.783.57%1.6870,24933,69823.531.5131.021,456,088,560.92
14济民制药46.480.72%0.335,3982,5050.170.77516.4414,873,600,000.00
15杭可科技45.60-2.38%-1.1113,5156,2423.670.7757.361,677,440,323.20
16天宇股份43.60-3.02%-1.3643,80819,0827.430.7820.662,572,337,216.00
17博创科技43.430.46%0.2015,0326,5751.821.25-173.723,590,358,100.00
18我武生物43.263.10%1.3055,95724,0631.070.8962.4722,650,243,840.00
19华正新材42.16-4.62%-2.0439,08616,9135.300.7560.233,107,898,728.08
20福斯特41.63-1.93%-0.8221,6809,0670.410.8623.5221,755,838,000.00
21司太立40.15-4.18%-1.7528,65311,7111.710.8550.196,741,120,278.20
22江山欧派39.39-0.28%-0.114,7291,8731.530.5317.991,213,844,642.79
23江丰电子39.30-5.30%-2.2049,28019,6623.951.38178.644,904,231,555.10
24迪普科技38.53-0.95%-0.3735,98013,9918.991.1268.801,541,585,300.00
25恒林股份38.360.26%0.1010,6814,1033.720.5715.981,102,850,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019