网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中控技术108.63204.03%72.90306,933328,45178.630.000.004,240,142,188.92
2润禾材料41.459.08%3.45268,154100,90368.871.05109.081,613,855,750.00
3卡倍亿146.684.04%5.6949,28474,31737.631.52109.141,921,164,328.76
4五洲特纸25.10-3.68%-0.96143,73936,75135.931.0845.641,004,251,000.00
5建业股份28.6910.01%2.61130,19236,50232.554.4730.851,147,600,000.00
6松原股份51.260.02%0.0160,13531,87325.360.9344.371,215,361,477.44
7金田铜业12.093.25%0.38527,74161,90921.811.4829.422,925,780,000.00
8新安股份16.103.87%0.601,333,755208,55619.060.9697.8711,267,836,691.30
9迦南智能48.732.91%1.3856,99027,47318.021.2554.751,541,158,711.51
10锦盛新材29.56-4.18%-1.2941,54512,47916.620.9753.22738,940,880.00
11格林达51.164.13%2.0336,10418,17914.181.5438.761,302,221,524.00
12立昂微71.981.11%0.7955,47340,28013.670.72171.382,920,948,400.00
13中胤时尚28.72-1.64%-0.4876,25522,14813.400.8448.681,633,822,900.48
14中欣氟材20.421.59%0.3268,52913,83713.291.78-43.891,052,753,100.00
15温州宏丰7.4619.94%1.24519,86137,50612.554.31124.133,091,135,671.00
16帅丰电器33.151.69%0.5542,16613,66811.980.9718.311,166,880,000.00
17长鸿高科33.0810.01%3.0154,72617,58711.901.2363.621,521,680,000.00
18博汇股份36.054.86%1.6730,33910,81311.671.2345.01937,300,000.00
19会稽山11.95-5.31%-0.67560,66466,20011.271.6538.555,943,452,000.00
20熊猫乳品54.170.31%0.1729,21315,80111.040.4675.241,433,145,246.46
21古越龙山11.99-6.69%-0.86885,843105,40110.961.3854.509,694,204,738.35
22英飞特22.45-4.02%-0.94196,59945,56810.120.7236.804,359,758,188.35
23新化股份28.66-4.40%-1.3285,04924,52010.040.7723.692,427,605,863.84
24双林股份15.18-1.87%-0.29383,13760,2159.700.66-8.965,997,409,047.30
25双飞股份36.69-2.16%-0.8124,4589,0569.680.8044.20927,229,680.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020