网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

田中精机 (300461)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.23 52周最低:14.23

田中精机(300461) 区域板块

所属区域: 浙江 ;共有 543 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1曼卡龙23.18-11.36%-2.97179,57342,92637.130.7255.191,121,142,516.72
2华康股份93.00-9.71%-10.0069,40366,51423.821.0130.102,710,020,000.00
3西大门26.10-3.26%-0.8856,25214,61523.440.7821.22626,400,000.00
4春晖智控26.26-5.54%-1.5464,51216,97122.230.5835.49761,922,529.42
5神通科技10.13-3.52%-0.37176,08617,70722.010.9329.79810,400,000.00
6仁东控股10.4310.02%0.951,123,658111,26020.071.33-133.725,840,139,259.50
7润阳科技48.754.23%1.9846,90223,20119.781.6031.661,155,893,895.00
8屹通新材25.21-4.11%-1.0844,04411,12418.570.7031.91597,768,805.75
9格林达45.102.50%1.1041,74818,56016.401.2134.171,147,970,890.00
10李子园32.440.78%0.2560,38919,65115.600.4320.791,255,428,000.00
11天山铝业11.12-7.64%-0.92764,38287,27215.190.8028.515,594,249,855.76
12济民制药13.799.97%1.25479,47462,53914.981.6368.954,412,800,000.00
13合兴股份13.33-4.10%-0.5759,0257,87014.720.6637.03534,533,000.00
14火星人50.98-1.55%-0.8052,05726,31613.690.8177.241,938,687,882.98
15迎丰股份7.80-1.39%-0.11105,1488,12813.140.4224.38624,000,000.00
16长华股份14.090.28%0.0449,5736,92011.890.4825.62587,271,200.00
17中晶科技62.87-2.75%-1.7827,74217,46311.120.6370.641,568,417,890.00
18光云科技28.304.35%1.1836,92710,43210.341.0765.811,010,658,288.10
19立昂微86.16-5.71%-5.2241,32336,03810.180.63205.143,496,372,800.00
20泰坦股份10.40-0.38%-0.0453,7575,5879.950.4828.11561,600,000.00
21天普股份15.340.39%0.0631,5054,7889.400.4819.67514,196,800.00
22兆龙互连26.540.49%0.1326,7587,0919.210.6332.37770,921,844.30
23卡倍亿88.80-4.21%-3.9012,59311,1939.120.8966.071,226,328,000.00
24博汇股份23.360.34%0.0823,2855,4648.960.6229.16607,360,000.00
25万胜智能23.591.07%0.2532,4527,7338.700.9236.86879,578,792.33
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021